Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2750 0.2800 0.2750 0.2800 10,790 +0.00(+0.00%)
Jan 30, 2017 0.2800 0.2800 0.2750 0.2800 216,500 +0.00(+0.00%)
Jan 27, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 19, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 18, 2017 0.2850 0.2850 0.2850 0.2850 75,500 -0.01(-1.72%)
Jan 17, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 11, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 10, 2017 0.2900 0.3050 0.2900 0.3000 43,000 +0.00(+0.00%)
Jan 09, 2017 0.3000 0.3000 0.3000 0.3000 6,600 -0.01(-3.23%)
Jan 06, 2017 0.2900 0.3100 0.2850 0.3100 17,800 +0.02(+6.90%)
Jan 05, 2017 0.2900 0.3000 0.2900 0.2900 12,490 +0.01(+3.57%)
Jan 04, 2017 0.2900 0.3000 0.2800 0.2800 22,720 -0.01(-3.45%)
Dec 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2016 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Dec 21, 2016 0.2950 0.3000 0.2950 0.2950 20,500 +0.01(+5.36%)
Dec 20, 2016 0.2750 0.2900 0.2750 0.2800 76,647 +0.00(+0.00%)
Dec 19, 2016 0.2600 0.2800 0.2600 0.2800 42,000 +0.00(+0.00%)
Dec 16, 2016 0.2750 0.2800 0.2750 0.2800 30,000 +0.01(+1.82%)
Dec 15, 2016 0.2700 0.2750 0.2700 0.2750 69,000 +0.02(+5.77%)
Dec 14, 2016 0.2900 0.2900 0.2500 0.2600 171,700 -0.02(-7.14%)
Dec 13, 2016 0.2800 0.2950 0.2550 0.2800 144,300 +0.01(+3.70%)
Dec 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 06, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 05, 2016 0.2800 0.2800 0.2800 0.2800 39,000 +0.00(+0.00%)
Dec 02, 2016 0.2800 0.2850 0.2800 0.2800 89,000 +0.00(+0.00%)
Dec 01, 2016 0.2850 0.2850 0.2800 0.2800 144,000 -0.00(-1.75%)
Nov 30, 2016 0.2900 0.2900 0.2850 0.2850 170,000 -0.01(-1.72%)
Nov 29, 2016 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Nov 28, 2016 0.3000 0.3000 0.3000 0.3000 19,500 +0.02(+5.26%)
Nov 25, 2016 0.2900 0.3000 0.2850 0.2850 34,300 +0.00(+0.00%)
Nov 24, 2016 0.2850 0.2850 0.2850 0.2850 20,000 +0.00(+0.00%)
Nov 23, 2016 0.2850 0.2900 0.2800 0.2850 98,500 -0.01(-1.72%)
Nov 22, 2016 0.2850 0.2900 0.2850 0.2900 7,000 -0.01(-1.69%)
Nov 21, 2016 0.2800 0.2950 0.2800 0.2950 29,500 +0.01(+5.36%)
Nov 18, 2016 0.2850 0.2850 0.2800 0.2800 22,750 +0.00(+0.00%)
Nov 15, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 11, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2016 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Nov 09, 2016 0.2900 0.2900 0.2800 0.2800 25,896 -0.01(-3.45%)
Nov 08, 2016 0.2800 0.2900 0.2800 0.2900 127,500 +0.01(+3.57%)
Nov 07, 2016 0.2800 0.2800 0.2800 0.2800 48,000 +0.00(+0.00%)
Nov 04, 2016 0.2800 0.2850 0.2800 0.2800 75,000 +0.00(+0.00%)
Nov 03, 2016 0.2800 0.2800 0.2800 0.2800 30,000 +0.00(+0.00%)
Nov 02, 2016 0.2850 0.2850 0.2800 0.2800 25,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.