Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPX Corp (NY: SPXC )

140.00 +0.92 (+0.66%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.670 9.360 8.670 9.300 1,063,105 +0.64(+7.39%)
Jan 28, 2016 9.650 9.660 8.600 8.660 964,772 -0.74(-7.87%)
Jan 27, 2016 8.710 9.470 8.700 9.400 1,324,543 +0.62(+7.06%)
Jan 26, 2016 8.270 8.790 8.240 8.780 912,139 +0.65(+8.00%)
Jan 25, 2016 8.250 8.340 8.100 8.130 587,580 -0.23(-2.75%)
Jan 22, 2016 8.430 8.690 8.120 8.360 663,693 +0.15(+1.83%)
Jan 21, 2016 8.200 8.370 8.080 8.210 861,246 -0.03(-0.36%)
Jan 20, 2016 8.060 8.340 7.740 8.240 1,048,247 +0.03(+0.37%)
Jan 19, 2016 8.070 8.270 7.920 8.210 1,393,490 +0.20(+2.50%)
Jan 15, 2016 8.380 8.010 8.010 8.010 833,700 -0.47(-5.54%)
Jan 14, 2016 8.190 8.560 8.070 8.480 745,174 +0.33(+4.05%)
Jan 13, 2016 7.850 8.170 7.790 8.150 967,958 +0.36(+4.62%)
Jan 12, 2016 7.950 7.980 7.620 7.790 971,142 -0.06(-0.76%)
Jan 11, 2016 8.290 8.290 7.750 7.850 1,176,514 -0.38(-4.62%)
Jan 08, 2016 8.760 8.760 7.990 8.230 1,673,933 -0.49(-5.62%)
Jan 07, 2016 9.060 9.105 8.590 8.720 1,257,423 -0.54(-5.83%)
Jan 06, 2016 9.340 9.430 9.160 9.260 1,512,592 -0.24(-2.53%)
Jan 05, 2016 9.750 9.800 9.160 9.500 1,130,251 -0.25(-2.56%)
Jan 04, 2016 9.220 9.790 9.050 9.750 876,880 +0.42(+4.50%)
Dec 31, 2015 9.420 9.330 9.330 9.330 452,300 -0.11(-1.17%)
Dec 30, 2015 9.380 9.560 9.320 9.440 300,031 +0.02(+0.21%)
Dec 29, 2015 9.230 9.440 9.100 9.420 488,691 +0.26(+2.84%)
Dec 28, 2015 9.380 9.390 9.140 9.160 537,277 -0.28(-2.97%)
Dec 24, 2015 9.490 9.440 9.440 9.440 199,200 -0.08(-0.84%)
Dec 23, 2015 9.460 9.530 9.340 9.520 541,856 +0.14(+1.49%)
Dec 22, 2015 9.200 9.380 9.090 9.380 551,535 +0.21(+2.29%)
Dec 21, 2015 9.390 9.410 9.140 9.170 581,341 -0.14(-1.50%)
Dec 18, 2015 9.120 9.340 9.030 9.310 1,874,081 +0.19(+2.08%)
Dec 17, 2015 9.020 9.150 8.970 9.120 827,323 +0.10(+1.11%)
Dec 16, 2015 8.970 9.040 8.870 9.020 821,357 +0.08(+0.89%)
Dec 15, 2015 8.800 9.060 8.800 8.940 1,250,216 +0.21(+2.41%)
Dec 14, 2015 8.630 8.860 8.463 8.730 1,141,698 +0.05(+0.58%)
Dec 11, 2015 8.390 8.870 8.370 8.680 1,002,298 +0.17(+2.00%)
Dec 10, 2015 8.370 8.570 8.240 8.510 628,783 +0.17(+2.04%)
Dec 09, 2015 8.490 8.650 8.220 8.340 850,623 -0.15(-1.77%)
Dec 08, 2015 9.090 9.120 8.480 8.490 688,512 -0.74(-8.02%)
Dec 07, 2015 9.780 9.950 9.210 9.230 712,208 -0.61(-6.20%)
Dec 04, 2015 10.14 10.28 9.830 9.840 659,949 -0.30(-2.96%)
Dec 03, 2015 10.46 10.64 10.12 10.14 755,157 -0.27(-2.59%)
Dec 02, 2015 10.66 10.74 10.35 10.41 521,083 -0.28(-2.62%)
Dec 01, 2015 11.01 11.12 10.65 10.69 686,956 -0.35(-3.17%)
Nov 30, 2015 11.03 11.14 10.95 11.04 509,717 -0.01(-0.09%)
Nov 27, 2015 10.96 11.14 10.88 11.05 353,134 +0.06(+0.55%)
Nov 25, 2015 10.81 10.99 10.99 10.99 446,400 +0.16(+1.48%)
Nov 24, 2015 10.80 10.87 10.67 10.83 301,213 -0.04(-0.37%)
Nov 23, 2015 10.94 11.14 10.83 10.87 372,303 -0.03(-0.28%)
Nov 20, 2015 10.90 11.11 10.85 10.90 651,142 +0.00(+0.00%)
Nov 19, 2015 10.76 10.91 10.68 10.90 596,391 +0.13(+1.21%)
Nov 18, 2015 10.66 10.79 10.57 10.77 819,677 +0.22(+2.09%)
Nov 17, 2015 10.70 10.82 10.49 10.55 624,421 -0.19(-1.77%)
Nov 16, 2015 10.73 10.87 10.49 10.74 560,661 +0.00(+0.00%)
Nov 13, 2015 10.71 10.91 10.64 10.74 583,809 -0.03(-0.28%)
Nov 12, 2015 11.10 11.21 10.72 10.77 649,763 -0.46(-4.10%)
Nov 11, 2015 11.57 11.68 11.18 11.23 694,110 -0.36(-3.11%)
Nov 10, 2015 11.18 11.61 11.18 11.59 739,769 +0.34(+3.02%)
Nov 09, 2015 11.44 11.50 11.15 11.25 1,086,979 -0.19(-1.66%)
Nov 06, 2015 12.13 12.30 11.38 11.44 1,575,709 -0.78(-6.38%)
Nov 05, 2015 12.46 12.65 12.16 12.22 1,216,016 -0.29(-2.32%)
Nov 04, 2015 12.97 12.98 12.46 12.51 857,730 -0.36(-2.80%)
Nov 03, 2015 12.72 12.89 12.39 12.87 1,041,594 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.