Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.930 1.940 1.770 1.770 359,890 -0.14(-7.33%)
Jan 29, 2009 1.890 1.950 1.730 1.910 337,034 +0.04(+2.14%)
Jan 28, 2009 1.720 1.870 1.680 1.870 305,442 +0.18(+10.65%)
Jan 27, 2009 1.650 1.700 1.640 1.690 110,665 +0.05(+3.05%)
Jan 26, 2009 1.570 1.650 1.560 1.640 176,233 +0.08(+5.13%)
Jan 23, 2009 1.590 1.630 1.510 1.560 157,200 -0.02(-1.27%)
Jan 22, 2009 1.700 1.720 1.580 1.580 312,306 -0.17(-9.71%)
Jan 21, 2009 1.680 1.760 1.600 1.750 236,787 +0.09(+5.42%)
Jan 20, 2009 1.780 1.780 1.660 1.660 280,232 -0.15(-8.29%)
Jan 16, 2009 1.810 1.830 1.680 1.810 190,646 +0.02(+1.12%)
Jan 15, 2009 1.740 1.800 1.650 1.790 284,657 +0.05(+2.87%)
Jan 14, 2009 1.950 1.980 1.740 1.740 241,146 -0.24(-12.12%)
Jan 13, 2009 1.950 2.020 1.940 1.980 164,360 +0.03(+1.54%)
Jan 12, 2009 2.040 2.070 1.950 1.950 296,810 -0.08(-3.94%)
Jan 09, 2009 2.200 2.200 2.020 2.030 317,868 -0.17(-7.73%)
Jan 08, 2009 2.060 2.210 1.990 2.200 397,089 +0.14(+6.80%)
Jan 07, 2009 2.150 2.200 2.050 2.060 301,655 -0.12(-5.50%)
Jan 06, 2009 2.180 2.220 2.140 2.180 431,571 +0.03(+1.40%)
Jan 05, 2009 2.370 2.370 2.140 2.150 485,638 -0.21(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.