Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.006 8.064 7.837 7.957 0 -0.03(-0.36%)
Jan 29, 2009 8.254 8.254 7.863 7.986 137,610,992 -0.39(-4.63%)
Jan 28, 2009 8.161 8.726 8.006 8.374 174,087,968 -0.01(-0.08%)
Jan 27, 2009 8.410 8.552 8.306 8.380 107,343,344 -0.29(-3.35%)
Jan 26, 2009 8.374 8.762 8.374 8.671 111,673,656 +0.23(+2.72%)
Jan 23, 2009 8.102 8.506 8.002 8.442 105,557,392 +0.20(+2.39%)
Jan 22, 2009 8.138 8.371 8.070 8.245 93,347,608 -0.09(-1.09%)
Jan 21, 2009 8.151 8.342 8.119 8.335 117,684,336 +0.25(+3.08%)
Jan 20, 2009 8.138 8.322 8.041 8.086 106,158,136 -1.02(-11.25%)
Jan 19, 2009 8.235 9.111 8.235 9.111 24,752 +0.96(+11.73%)
Jan 16, 2009 8.361 8.387 8.041 8.154 103,157,104 +0.04(+0.44%)
Jan 15, 2009 8.170 8.190 7.724 8.119 133,715,296 -0.09(-1.14%)
Jan 14, 2009 8.277 8.322 8.083 8.212 113,877,880 -0.19(-2.23%)
Jan 13, 2009 8.364 8.413 8.180 8.400 97,761,440 +0.02(+0.19%)
Jan 12, 2009 8.639 8.710 8.313 8.384 106,131,376 -0.24(-2.77%)
Jan 09, 2009 8.778 8.868 8.594 8.623 95,736,712 -0.16(-1.84%)
Jan 08, 2009 8.700 8.839 8.668 8.784 66,328,192 -0.01(-0.11%)
Jan 07, 2009 8.936 8.936 8.726 8.794 94,554,064 -0.35(-3.85%)
Jan 06, 2009 9.214 9.276 9.049 9.146 89,025,768 -0.04(-0.46%)
Jan 05, 2009 9.308 9.337 9.069 9.188 100,329,024 -0.32(-3.37%)
Jan 02, 2009 9.289 9.521 9.188 9.508 0 +0.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.