Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.425 4.482 4.201 4.326 226,125 -0.12(-2.67%)
Jan 29, 2004 4.498 4.581 4.134 4.444 462,150 -0.03(-0.75%)
Jan 28, 2004 4.500 4.810 4.464 4.478 323,550 -0.04(-0.83%)
Jan 27, 2004 4.681 4.685 4.458 4.516 124,875 -0.17(-3.63%)
Jan 26, 2004 5.007 5.007 4.504 4.685 256,950 -0.23(-4.70%)
Jan 23, 2004 4.873 5.037 4.834 4.917 163,800 -0.05(-1.07%)
Jan 22, 2004 4.998 5.037 4.889 4.970 230,400 +0.02(+0.44%)
Jan 21, 2004 4.800 5.037 4.778 4.948 297,900 +0.08(+1.58%)
Jan 20, 2004 5.039 5.325 4.770 4.871 377,100 -0.07(-1.40%)
Jan 16, 2004 4.741 4.964 4.492 4.940 423,000 +0.24(+5.08%)
Jan 15, 2004 4.849 4.849 4.488 4.701 430,447 -0.14(-2.98%)
Jan 14, 2004 4.877 4.877 4.739 4.845 221,960 -0.02(-0.48%)
Jan 13, 2004 4.926 4.938 4.780 4.869 310,783 +0.02(+0.36%)
Jan 12, 2004 4.845 4.934 4.709 4.851 466,551 +0.05(+1.03%)
Jan 09, 2004 4.672 4.830 4.593 4.802 345,593 +0.11(+2.36%)
Jan 08, 2004 4.628 4.759 4.413 4.691 668,009 +0.33(+7.52%)
Jan 07, 2004 4.346 4.444 4.207 4.363 1,005,837 +0.26(+6.46%)
Jan 06, 2004 3.755 4.156 3.755 4.099 651,600 +0.30(+7.79%)
Jan 05, 2004 3.783 3.842 3.755 3.802 225,000 +0.05(+1.26%)
Jan 02, 2004 3.800 3.830 3.753 3.755 34,425 +0.00(+0.05%)
Dec 31, 2003 3.915 3.915 3.739 3.753 137,925 -0.11(-2.81%)
Dec 30, 2003 3.852 3.921 3.852 3.862 176,991 +0.01(+0.20%)
Dec 29, 2003 3.791 3.889 3.791 3.854 137,317 +0.06(+1.61%)
Dec 26, 2003 3.765 3.802 3.751 3.793 16,206 -0.01(-0.16%)
Dec 24, 2003 3.729 3.802 3.718 3.799 12,127 +0.01(+0.16%)
Dec 23, 2003 3.753 3.816 3.716 3.793 101,589 +0.02(+0.52%)
Dec 22, 2003 3.783 3.802 3.654 3.773 77,798 -0.01(-0.26%)
Dec 19, 2003 3.939 3.939 3.684 3.783 117,459 -0.09(-2.20%)
Dec 18, 2003 3.753 3.880 3.716 3.868 70,114 +0.12(+3.32%)
Dec 17, 2003 3.680 3.769 3.623 3.743 342,191 +0.03(+0.80%)
Dec 16, 2003 3.660 3.775 3.567 3.714 448,006 +0.01(+0.21%)
Dec 15, 2003 3.769 3.951 3.646 3.706 176,922 -0.07(-1.83%)
Dec 12, 2003 3.812 3.842 3.753 3.775 80,676 +0.02(+0.58%)
Dec 11, 2003 3.759 3.797 3.676 3.753 119,099 -0.01(-0.16%)
Dec 10, 2003 3.672 3.804 3.670 3.759 223,933 +0.01(+0.16%)
Dec 09, 2003 3.743 3.808 3.696 3.753 136,523 +0.06(+1.60%)
Dec 08, 2003 3.905 3.907 3.654 3.694 241,843 -0.11(-2.86%)
Dec 05, 2003 3.720 3.901 3.654 3.802 274,209 +0.08(+2.23%)
Dec 04, 2003 4.188 4.296 3.676 3.720 491,672 -0.28(-7.06%)
Dec 03, 2003 4.148 4.227 4.000 4.002 563,314 +0.13(+3.42%)
Dec 02, 2003 4.049 4.061 3.838 3.870 310,689 -0.11(-2.88%)
Dec 01, 2003 4.049 4.148 3.874 3.984 186,189 -0.02(-0.40%)
Nov 28, 2003 3.889 4.047 3.803 4.000 78,369 +0.23(+6.02%)
Nov 26, 2003 3.702 3.887 3.664 3.773 241,222 +1.28(+51.32%)
Nov 25, 2003 2.547 2.583 2.432 2.493 216,918 -0.05(-2.00%)
Nov 24, 2003 2.437 2.550 2.373 2.544 130,464 +0.17(+6.94%)
Nov 21, 2003 2.335 2.408 2.335 2.379 117,183 +0.04(+1.65%)
Nov 20, 2003 2.411 2.411 2.283 2.341 241,781 -0.04(-1.62%)
Nov 19, 2003 2.419 2.449 2.285 2.379 500,819 -0.05(-2.10%)
Nov 18, 2003 2.558 2.571 2.414 2.430 269,402 -0.03(-1.14%)
Nov 17, 2003 2.485 2.592 2.427 2.458 251,451 -0.08(-3.11%)
Nov 14, 2003 2.612 2.672 2.449 2.537 548,579 -0.18(-6.47%)
Nov 13, 2003 2.581 2.799 2.555 2.713 696,846 +0.19(+7.37%)
Nov 12, 2003 2.327 2.528 2.327 2.527 612,893 +0.11(+4.65%)
Nov 11, 2003 2.449 2.485 2.356 2.414 319,936 -0.06(-2.55%)
Nov 10, 2003 2.522 2.537 2.457 2.477 313,544 -0.02(-0.98%)
Nov 07, 2003 2.634 2.678 2.388 2.502 1,503,468 -0.19(-6.95%)
Nov 06, 2003 2.590 2.694 2.524 2.689 915,688 +0.17(+6.91%)
Nov 05, 2003 2.277 2.577 2.261 2.515 1,010,930 +0.24(+10.45%)
Nov 04, 2003 2.151 2.296 2.151 2.277 573,324 +0.18(+8.44%)
Nov 03, 2003 2.063 2.129 2.062 2.100 68,077 +0.04(+1.74%)
Oct 31, 2003 2.051 2.092 2.045 2.064 76,369 -0.04(-1.92%)
Oct 30, 2003 2.167 2.167 2.167 2.104 38,812 -0.02(-1.03%)
Oct 29, 2003 2.091 2.149 2.061 2.126 115,684 +0.05(+2.41%)
Oct 28, 2003 1.977 2.086 1.953 2.076 158,625 +0.12(+6.29%)
Oct 27, 2003 1.814 1.953 1.814 1.953 82,687 +0.13(+6.97%)
Oct 24, 2003 1.892 1.905 1.765 1.826 213,637 -0.08(-4.15%)
Oct 23, 2003 1.931 1.949 1.905 1.905 78,300 -0.04(-1.99%)
Oct 22, 2003 1.999 2.024 1.944 1.944 91,462 -0.08(-4.03%)
Oct 21, 2003 2.133 2.133 2.025 2.025 66,605 -0.06(-2.66%)
Oct 20, 2003 2.089 2.151 2.068 2.081 155,925 -0.04(-1.82%)
Oct 17, 2003 2.073 2.145 2.048 2.119 82,890 -0.00(-0.21%)
Oct 16, 2003 2.087 2.126 2.067 2.124 95,546 +0.04(+1.77%)
Oct 15, 2003 2.042 2.160 2.019 2.087 257,914 +0.07(+3.35%)
Oct 14, 2003 1.997 2.098 1.997 2.019 108,951 +0.02(+0.88%)
Oct 13, 2003 2.016 2.050 1.976 2.002 110,163 -0.02(-0.87%)
Oct 10, 2003 2.018 2.019 1.954 2.019 45,805 +0.02(+0.79%)
Oct 09, 2003 1.958 2.014 1.954 2.003 104,037 +0.05(+2.56%)
Oct 08, 2003 1.992 1.992 1.953 1.953 60,071 -0.03(-1.59%)
Oct 07, 2003 1.991 1.993 1.939 1.985 80,622 +0.02(+1.16%)
Oct 06, 2003 1.944 1.990 1.901 1.962 164,767 +0.03(+1.64%)
Oct 03, 2003 1.888 1.940 1.873 1.931 120,038 +0.04(+2.28%)
Oct 02, 2003 1.887 1.916 1.852 1.888 62,677 +0.01(+0.61%)
Oct 01, 2003 1.795 1.888 1.777 1.876 88,668 +0.07(+3.78%)
Sep 30, 2003 1.872 1.887 1.764 1.808 70,841 -0.07(-3.96%)
Sep 29, 2003 1.873 1.916 1.800 1.882 133,801 +0.04(+2.00%)
Sep 26, 2003 1.852 1.886 1.835 1.845 90,770 -0.01(-0.38%)
Sep 25, 2003 1.845 1.874 1.835 1.852 59,514 +0.01(+0.48%)
Sep 24, 2003 1.958 2.045 1.844 1.844 137,477 -0.15(-7.53%)
Sep 23, 2003 1.957 2.005 1.949 1.994 83,986 +0.04(+1.89%)
Sep 22, 2003 1.949 2.009 1.931 1.957 175,763 -0.04(-2.03%)
Sep 19, 2003 1.928 1.997 1.923 1.997 45,562 +0.02(+1.20%)
Sep 18, 2003 1.942 1.996 1.923 1.974 86,140 -0.00(-0.09%)
Sep 17, 2003 1.926 1.975 1.862 1.975 169,870 +0.09(+5.04%)
Sep 16, 2003 1.773 1.901 1.773 1.880 262,669 +0.11(+6.09%)
Sep 15, 2003 1.775 1.791 1.757 1.773 119,475 -0.02(-1.03%)
Sep 12, 2003 1.765 1.808 1.719 1.791 150,525 -0.01(-0.83%)
Sep 11, 2003 1.796 1.807 1.778 1.806 73,575 -0.00(-0.05%)
Sep 10, 2003 1.826 1.836 1.802 1.807 101,250 -0.04(-2.05%)
Sep 09, 2003 1.866 1.873 1.837 1.845 123,525 -0.03(-1.36%)
Sep 08, 2003 1.906 1.906 1.852 1.870 177,862 -0.04(-1.84%)
Sep 05, 2003 1.888 1.931 1.888 1.905 125,317 -0.02(-1.27%)
Sep 04, 2003 1.903 1.931 1.870 1.930 98,887 +0.06(+3.33%)
Sep 03, 2003 1.962 1.962 1.848 1.867 101,925 -0.06(-3.32%)
Sep 02, 2003 1.844 1.956 1.824 1.931 174,487 +0.09(+5.06%)
Aug 29, 2003 1.814 1.850 1.791 1.838 45,225 +0.01(+0.82%)
Aug 28, 2003 1.848 1.894 1.803 1.823 127,912 -0.00(-0.14%)
Aug 27, 2003 1.825 1.851 1.793 1.826 92,475 +0.03(+1.71%)
Aug 26, 2003 1.744 1.795 1.727 1.795 124,200 +0.05(+2.82%)
Aug 25, 2003 1.792 1.800 1.646 1.746 116,100 -0.07(-3.91%)
Aug 22, 2003 1.774 1.905 1.760 1.817 316,237 +0.04(+2.44%)
Aug 21, 2003 1.756 1.799 1.739 1.774 82,687 +0.01(+0.78%)
Aug 20, 2003 1.790 1.802 1.747 1.760 59,400 -0.03(-1.67%)
Aug 19, 2003 1.757 1.799 1.744 1.790 83,362 -0.00(-0.20%)
Aug 18, 2003 1.762 1.794 1.703 1.794 65,137 +0.08(+4.50%)
Aug 15, 2003 1.715 1.765 1.652 1.716 43,537 -0.03(-1.91%)
Aug 14, 2003 1.699 1.753 1.634 1.750 96,525 +0.07(+4.13%)
Aug 13, 2003 1.588 1.706 1.588 1.680 299,025 +0.09(+5.45%)
Aug 12, 2003 1.646 1.680 1.584 1.594 111,712 -0.07(-4.27%)
Aug 11, 2003 1.702 1.702 1.582 1.665 78,300 -0.02(-1.20%)
Aug 08, 2003 1.650 1.696 1.580 1.685 125,550 +0.02(+0.95%)
Aug 07, 2003 1.776 1.825 1.593 1.669 218,362 -0.14(-7.58%)
Aug 06, 2003 1.652 1.868 1.652 1.806 214,312 +0.08(+4.90%)
Aug 05, 2003 1.634 1.758 1.634 1.722 160,987 +0.05(+3.16%)
Aug 04, 2003 1.644 1.712 1.642 1.669 208,237 -0.05(-2.81%)
Aug 01, 2003 1.739 1.800 1.598 1.717 184,950 -0.07(-3.88%)
Jul 31, 2003 1.766 1.867 1.716 1.787 245,362 +0.02(+1.09%)
Jul 30, 2003 1.689 1.842 1.689 1.767 296,662 -0.01(-0.74%)
Jul 29, 2003 1.893 1.973 1.553 1.780 665,212 -0.09(-4.79%)
Jul 28, 2003 1.778 1.920 1.778 1.870 235,237 +0.05(+2.65%)
Jul 25, 2003 1.809 1.942 1.800 1.822 178,875 -0.03(-1.52%)
Jul 24, 2003 1.892 2.031 1.778 1.850 282,825 -0.12(-6.15%)
Jul 23, 2003 1.909 2.028 1.880 1.971 189,000 +0.04(+2.05%)
Jul 22, 2003 1.880 2.013 1.852 1.931 195,412 +0.05(+2.80%)
Jul 21, 2003 1.857 1.931 1.771 1.879 138,375 -0.04(-1.88%)
Jul 18, 2003 1.823 1.957 1.822 1.915 261,562 +0.07(+3.86%)
Jul 17, 2003 1.758 1.857 1.717 1.844 249,412 -0.06(-3.36%)
Jul 16, 2003 2.103 2.103 1.758 1.908 578,475 -0.20(-9.31%)
Jul 15, 2003 2.077 2.131 2.048 2.103 174,150 -0.01(-0.50%)
Jul 14, 2003 1.952 2.186 1.952 2.114 325,350 +0.10(+4.97%)
Jul 11, 2003 1.980 2.014 1.966 2.014 20,587 +0.03(+1.73%)
Jul 10, 2003 2.103 2.107 1.927 1.980 224,775 -0.10(-4.93%)
Jul 09, 2003 1.980 2.100 1.971 2.082 602,775 +0.09(+4.64%)
Jul 08, 2003 1.888 2.006 1.887 1.990 393,525 +0.07(+3.75%)
Jul 07, 2003 1.742 1.931 1.742 1.918 436,725 +0.13(+7.54%)
Jul 03, 2003 1.673 1.810 1.672 1.784 181,237 +0.03(+1.59%)
Jul 02, 2003 1.656 1.780 1.656 1.756 392,175 +0.08(+4.82%)
Jul 01, 2003 1.663 1.686 1.632 1.675 342,225 -0.01(-0.47%)
Jun 30, 2003 1.726 1.726 1.646 1.683 566,662 -0.01(-0.36%)
Jun 27, 2003 1.669 1.744 1.668 1.689 172,462 -0.03(-1.59%)
Jun 26, 2003 1.770 1.771 1.672 1.716 128,925 -0.05(-2.69%)
Jun 25, 2003 1.658 1.779 1.655 1.764 202,837 +0.10(+6.07%)
Jun 24, 2003 1.571 1.671 1.571 1.663 208,237 -0.01(-0.68%)
Jun 23, 2003 1.580 1.701 1.528 1.674 462,037 -0.03(-1.65%)
Jun 20, 2003 1.751 1.839 1.665 1.702 171,112 -0.09(-5.09%)
Jun 19, 2003 1.826 1.844 1.751 1.794 110,362 -0.01(-0.58%)
Jun 18, 2003 1.870 1.887 1.734 1.804 145,800 -0.03(-1.58%)
Jun 17, 2003 1.822 1.844 1.767 1.833 375,975 +0.10(+5.72%)
Jun 16, 2003 1.857 1.857 1.646 1.734 419,175 -0.11(-5.82%)
Jun 13, 2003 1.868 1.926 1.795 1.841 269,662 -0.05(-2.65%)
Jun 12, 2003 1.782 1.925 1.747 1.891 247,050 +0.14(+7.81%)
Jun 11, 2003 1.813 1.813 1.712 1.754 209,925 -0.03(-1.73%)
Jun 10, 2003 1.644 1.800 1.644 1.785 158,962 +0.09(+5.34%)
Jun 09, 2003 1.715 1.737 1.637 1.694 205,537 -0.03(-1.73%)
Jun 06, 2003 1.751 1.813 1.701 1.724 302,400 -0.03(-1.90%)
Jun 05, 2003 1.808 1.814 1.598 1.758 449,550 -0.01(-0.60%)
Jun 04, 2003 1.712 1.792 1.686 1.768 552,825 +0.04(+2.55%)
Jun 03, 2003 1.712 1.729 1.668 1.724 666,225 +0.03(+1.60%)
Jun 02, 2003 1.580 1.751 1.580 1.697 650,362 +0.14(+8.72%)
May 30, 2003 1.557 1.561 1.514 1.561 195,412 +0.01(+0.68%)
May 29, 2003 1.563 1.580 1.548 1.550 270,000 -0.01(-0.33%)
May 28, 2003 1.528 1.563 1.518 1.556 158,625 +0.04(+2.30%)
May 27, 2003 1.414 1.521 1.406 1.521 245,362 +0.05(+3.40%)
May 23, 2003 1.422 1.477 1.405 1.471 141,750 +0.06(+4.10%)
May 22, 2003 1.364 1.444 1.355 1.413 218,025 +0.06(+4.14%)
May 21, 2003 1.383 1.383 1.300 1.356 169,425 -0.06(-3.92%)
May 20, 2003 1.304 1.413 1.282 1.412 435,712 +0.06(+4.21%)
May 19, 2003 1.531 1.532 1.339 1.355 434,362 -0.16(-10.76%)
May 16, 2003 1.554 1.567 1.492 1.518 236,587 -0.03(-2.04%)
May 15, 2003 1.554 1.567 1.536 1.550 212,625 +0.01(+0.63%)
May 14, 2003 1.492 1.554 1.476 1.540 179,887 +0.00(+0.23%)
May 13, 2003 1.427 1.536 1.384 1.536 365,175 +0.11(+7.69%)
May 12, 2003 1.405 1.442 1.370 1.427 249,412 +0.03(+1.88%)
May 09, 2003 1.478 1.479 1.367 1.400 124,537 -0.02(-1.12%)
May 08, 2003 1.399 1.463 1.399 1.416 155,250 +0.02(+1.13%)
May 07, 2003 1.405 1.405 1.269 1.400 266,287 -0.00(-0.19%)
May 06, 2003 1.475 1.479 1.397 1.403 287,887 -0.04(-3.09%)
May 05, 2003 1.405 1.473 1.402 1.448 234,900 +0.06(+4.37%)
May 02, 2003 1.318 1.399 1.318 1.387 151,200 +0.06(+4.29%)
May 01, 2003 1.358 1.358 1.290 1.330 90,112 -0.01(-0.66%)
Apr 30, 2003 1.313 1.380 1.308 1.339 216,000 +0.01(+0.86%)
Apr 29, 2003 1.251 1.330 1.224 1.327 822,487 +0.10(+8.00%)
Apr 28, 2003 1.228 1.251 1.191 1.229 373,612 +0.02(+1.82%)
Apr 25, 2003 1.176 1.229 1.174 1.207 312,187 +0.03(+2.61%)
Apr 24, 2003 1.198 1.228 1.163 1.176 240,300 -0.03(-2.47%)
Apr 23, 2003 1.273 1.288 1.199 1.206 376,650 -0.03(-2.48%)
Apr 22, 2003 1.203 1.271 1.194 1.237 480,937 +0.04(+3.60%)
Apr 21, 2003 1.097 1.203 1.097 1.194 307,125 +0.10(+8.89%)
Apr 17, 2003 1.045 1.097 1.032 1.097 308,137 +0.05(+4.96%)
Apr 16, 2003 1.061 1.061 0.9833 1.045 238,612 -0.00(-0.33%)
Apr 15, 2003 1.053 1.055 1.040 1.048 55,687 -0.00(-0.25%)
Apr 14, 2003 1.068 1.068 1.033 1.051 40,162 -0.01(-1.07%)
Apr 11, 2003 1.078 1.093 1.040 1.062 85,050 -0.01(-0.82%)
Apr 10, 2003 1.085 1.085 1.036 1.071 81,000 -0.01(-1.30%)
Apr 09, 2003 1.093 1.104 1.084 1.085 39,825 -0.01(-0.71%)
Apr 08, 2003 1.147 1.147 1.081 1.093 133,987 -0.03(-3.04%)
Apr 07, 2003 1.162 1.164 1.125 1.127 224,100 +0.02(+1.42%)
Apr 04, 2003 1.111 1.139 1.089 1.111 468,450 +0.01(+1.12%)
Apr 03, 2003 1.004 1.111 1.004 1.099 239,625 +0.07(+6.37%)
Apr 02, 2003 0.9481 1.040 0.9481 1.033 159,300 +0.09(+9.29%)
Apr 01, 2003 0.9306 0.9455 0.9236 0.9455 91,800 +0.02(+2.57%)
Mar 31, 2003 0.9306 0.9306 0.9174 0.9218 21,937 -0.01(-1.04%)
Mar 28, 2003 0.9297 0.9350 0.9297 0.9315 13,500 +0.01(+0.86%)
Mar 27, 2003 0.9192 0.9271 0.9236 0.9236 4,083,750 +0.00(+0.48%)
Mar 26, 2003 0.9244 0.9244 0.9174 0.9192 72,225 -0.00(-0.29%)
Mar 25, 2003 0.9148 0.9297 0.9130 0.9218 39,150 +0.01(+0.67%)
Mar 24, 2003 0.9060 0.9350 0.9060 0.9157 25,987 -0.00(-0.29%)
Mar 21, 2003 0.9183 0.9209 0.9122 0.9183 46,575 +0.00(+0.00%)
Mar 20, 2003 0.9183 0.9183 0.9183 0.9183 2,700 +0.02(+2.15%)
Mar 19, 2003 0.9280 0.9280 0.8990 0.8990 24,975 -0.02(-2.48%)
Mar 18, 2003 0.8463 0.9262 0.8463 0.9218 82,181 +0.08(+9.95%)
Mar 17, 2003 0.8384 0.8463 0.8373 0.8384 16,200 -0.00(-0.10%)
Mar 14, 2003 0.8726 0.8726 0.8367 0.8393 68,850 -0.03(-3.14%)
Mar 13, 2003 0.8709 0.8726 0.8472 0.8665 79,312 +0.00(+0.42%)
Mar 12, 2003 0.8497 0.8709 0.8497 0.8629 25,987 +0.01(+1.22%)
Mar 11, 2003 0.8647 0.8972 0.8472 0.8525 38,137 +0.00(+0.53%)
Mar 10, 2003 0.8612 0.8928 0.8472 0.8481 40,500 -0.03(-3.40%)
Mar 07, 2003 0.8858 0.9262 0.8691 0.8779 46,912 -0.02(-1.77%)
Mar 06, 2003 0.8955 0.9130 0.8612 0.8937 53,325 -0.01(-1.27%)
Mar 05, 2003 0.9043 0.9227 0.9043 0.9052 91,125 +0.00(+0.11%)
Mar 04, 2003 0.8779 0.9086 0.8779 0.9043 71,887 +0.01(+1.48%)
Mar 03, 2003 0.9007 0.9007 0.8797 0.8911 73,237 -0.00(-0.20%)
Feb 28, 2003 0.8999 0.9157 0.8805 0.8928 53,325 -0.02(-2.49%)
Feb 27, 2003 0.9086 0.9157 0.8867 0.9157 68,850 +0.01(+0.87%)
Feb 26, 2003 0.8867 0.9078 0.8700 0.9078 142,762 +0.03(+3.30%)
Feb 25, 2003 0.8832 0.8832 0.8726 0.8788 59,400 -0.00(-0.50%)
Feb 24, 2003 0.8814 0.8964 0.8797 0.8832 81,000 +0.00(+0.10%)
Feb 21, 2003 0.8656 0.8946 0.8525 0.8823 100,575 +0.01(+1.52%)
Feb 20, 2003 0.8428 0.8797 0.8402 0.8691 181,237 +0.03(+3.56%)
Feb 19, 2003 0.8718 0.8718 0.8340 0.8393 77,962 -0.02(-2.35%)
Feb 18, 2003 0.8419 0.9069 0.8419 0.8595 102,600 +0.02(+1.99%)
Feb 14, 2003 0.9086 0.9086 0.8226 0.8427 143,100 -0.06(-6.90%)
Feb 13, 2003 1.010 1.010 0.8955 0.9051 139,387 -0.10(-9.64%)
Feb 12, 2003 1.010 1.010 0.9991 1.002 33,750 -0.00(-0.43%)
Feb 11, 2003 1.010 1.010 0.9964 1.006 42,862 -0.00(-0.35%)
Feb 10, 2003 1.034 1.034 1.010 1.010 32,400 -0.02(-1.54%)
Feb 07, 2003 1.057 1.057 0.9964 1.025 84,375 +0.01(+0.69%)
Feb 06, 2003 1.032 1.075 1.018 1.018 102,262 -0.00(-0.30%)
Feb 05, 2003 1.032 1.062 1.018 1.021 188,325 -0.01(-0.56%)
Feb 04, 2003 1.057 1.075 1.020 1.027 122,850 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.