Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.52 11.00 10.25 10.80 187,200 +0.22(+2.08%)
Jan 29, 2004 10.10 10.79 9.790 10.58 452,100 +0.39(+3.83%)
Jan 28, 2004 10.63 10.99 9.590 10.19 215,400 -0.65(-6.00%)
Jan 27, 2004 10.98 11.11 10.66 10.84 155,400 -0.11(-1.00%)
Jan 26, 2004 10.49 11.10 10.20 10.95 331,700 +0.46(+4.39%)
Jan 23, 2004 10.55 10.55 9.970 10.49 331,400 -0.06(-0.57%)
Jan 22, 2004 10.73 10.75 10.30 10.55 260,600 -0.18(-1.68%)
Jan 21, 2004 11.07 11.10 10.38 10.73 346,500 -0.40(-3.59%)
Jan 20, 2004 10.99 11.13 10.75 11.13 417,900 +0.35(+3.25%)
Jan 16, 2004 10.53 11.10 10.52 10.78 1,218,800 +0.58(+5.69%)
Jan 15, 2004 10.00 10.29 9.950 10.20 348,829 +0.15(+1.49%)
Jan 14, 2004 10.16 10.17 9.841 10.05 174,005 -0.09(-0.85%)
Jan 13, 2004 10.13 10.26 9.630 10.14 224,736 -0.10(-1.02%)
Jan 12, 2004 10.00 10.24 10.00 10.24 289,582 +0.13(+1.29%)
Jan 09, 2004 10.06 10.40 9.910 10.11 268,021 +0.04(+0.40%)
Jan 08, 2004 9.920 10.29 9.820 10.07 258,840 +0.07(+0.70%)
Jan 07, 2004 9.940 10.15 9.700 10.00 218,333 +0.08(+0.81%)
Jan 06, 2004 9.830 10.00 9.690 9.920 219,300 +0.04(+0.40%)
Jan 05, 2004 9.510 9.880 9.430 9.880 166,500 +0.32(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.