Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

69.58 +0.82 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5564	0.5732	0.5524	0.5701	54,388,440	+0.01(+2.60%)
Jan 30, 2003	0.5391	0.5603	0.5339	0.5557	51,104,492	+0.02(+3.07%)
Jan 29, 2003	0.5300	0.5396	0.5274	0.5391	35,754,116	+0.00(+0.88%)
Jan 28, 2003	0.5343	0.5382	0.5280	0.5344	30,058,090	+0.00(+0.36%)
Jan 27, 2003	0.5327	0.5434	0.5266	0.5325	18,880,140	-0.01(-2.66%)
Jan 24, 2003	0.5590	0.5590	0.5451	0.5471	34,866,012	-0.01(-1.47%)
Jan 23, 2003	0.5519	0.5604	0.5496	0.5552	30,459,852	+0.00(+0.82%)
Jan 22, 2003	0.5585	0.5603	0.5457	0.5507	23,138,280	-0.01(-1.61%)
Jan 21, 2003	0.5685	0.5719	0.5543	0.5597	18,396,440	-0.01(-1.61%)
Jan 17, 2003	0.5791	0.5791	0.5675	0.5688	24,359,424	-0.01(-2.16%)
Jan 16, 2003	0.5819	0.5902	0.5792	0.5814	30,536,504	+0.00(+0.02%)
Jan 15, 2003	0.5812	0.5853	0.5737	0.5813	20,344,454	+0.00(+0.02%)
Jan 14, 2003	0.5853	0.5940	0.5774	0.5812	18,993,796	-0.00(-0.81%)
Jan 13, 2003	0.5908	0.6052	0.5858	0.5859	24,380,568	-0.00(-0.82%)
Jan 10, 2003	0.6020	0.6065	0.5876	0.5908	29,653,686	-0.02(-2.91%)
Jan 09, 2003	0.5980	0.6091	0.5845	0.6085	52,630,732	-0.00(-0.34%)
Jan 08, 2003	0.6299	0.6300	0.6053	0.6105	44,389,340	-0.02(-3.73%)
Jan 07, 2003	0.6815	0.6815	0.6318	0.6342	33,597,292	-0.05(-6.68%)
Jan 06, 2003	0.6804	0.6854	0.6744	0.6796	23,661,628	+0.00(+0.10%)
Jan 03, 2003	0.6832	0.6940	0.6789	0.6789	9,293,374	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices