Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.353 3.479 3.323 3.472 25,811,122 +0.20(+6.14%)
Jan 28, 2016 3.278 3.330 3.226 3.271 29,281,456 +0.05(+1.62%)
Jan 27, 2016 3.122 3.249 3.107 3.219 30,047,298 +0.13(+4.09%)
Jan 26, 2016 3.026 3.093 3.003 3.093 23,272,824 +0.05(+1.71%)
Jan 25, 2016 3.040 3.078 3.003 3.040 16,017,991 -0.01(-0.49%)
Jan 22, 2016 2.959 3.055 2.936 3.055 32,328,206 +0.17(+5.93%)
Jan 21, 2016 2.914 2.951 2.869 2.884 35,002,248 -0.11(-3.72%)
Jan 20, 2016 3.026 3.033 2.922 2.996 16,417,762 -0.07(-2.42%)
Jan 19, 2016 3.033 3.085 3.026 3.070 12,587,425 +0.05(+1.72%)
Jan 15, 2016 2.988 3.018 3.018 3.018 27,321,970 -0.13(-4.02%)
Jan 14, 2016 3.078 3.152 3.040 3.145 42,017,704 +0.07(+2.17%)
Jan 13, 2016 3.182 3.204 3.070 3.078 23,574,904 -0.04(-1.43%)
Jan 12, 2016 3.115 3.130 3.063 3.122 27,891,438 +0.07(+2.19%)
Jan 11, 2016 3.159 3.174 3.040 3.055 28,051,386 -0.05(-1.67%)
Jan 08, 2016 3.145 3.145 3.093 3.107 16,088,684 +0.05(+1.70%)
Jan 07, 2016 3.122 3.137 3.055 3.055 17,657,748 -0.13(-3.97%)
Jan 06, 2016 3.182 3.226 3.159 3.182 15,477,352 -0.04(-1.15%)
Jan 05, 2016 3.174 3.234 3.167 3.219 24,114,448 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.