Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.410 1.300 1.390 12,624 +0.03(+2.21%)
Jan 30, 2024 1.330 1.420 1.300 1.360 18,440 +0.07(+5.43%)
Jan 29, 2024 1.350 1.400 1.270 1.290 36,305 -0.07(-5.15%)
Jan 26, 2024 1.390 1.410 1.320 1.360 14,301 -0.03(-2.16%)
Jan 25, 2024 1.400 1.410 1.320 1.390 77,184 -0.02(-1.42%)
Jan 24, 2024 1.510 1.510 1.410 1.410 41,590 -0.12(-7.84%)
Jan 23, 2024 1.460 1.540 1.440 1.530 25,552 +0.04(+2.68%)
Jan 22, 2024 1.490 1.520 1.430 1.490 29,080 -0.06(-3.87%)
Jan 19, 2024 1.530 1.600 1.390 1.550 46,776 +0.01(+0.65%)
Jan 18, 2024 1.490 1.610 1.400 1.540 112,470 +0.02(+1.32%)
Jan 17, 2024 1.360 1.580 1.360 1.520 212,217 +0.01(+0.66%)
Jan 16, 2024 1.500 1.790 1.300 1.510 4,403,731 +0.16(+11.85%)
Jan 12, 2024 1.390 1.400 1.350 1.350 2,625 +0.02(+1.50%)
Jan 11, 2024 1.380 1.440 1.310 1.330 14,219 +0.01(+0.76%)
Jan 10, 2024 1.360 1.400 1.260 1.320 19,155 +0.01(+0.76%)
Jan 09, 2024 1.440 1.440 1.305 1.310 8,652 -0.04(-2.96%)
Jan 08, 2024 1.292 1.350 1.292 1.350 2,686 +0.03(+2.27%)
Jan 05, 2024 1.350 1.420 1.310 1.320 8,820 -0.06(-4.35%)
Jan 04, 2024 1.400 1.400 1.380 1.380 665 -0.05(-3.50%)
Jan 03, 2024 1.350 1.430 1.350 1.430 3,260 +0.00(+0.00%)
Jan 02, 2024 1.390 1.440 1.390 1.430 1,802 -0.04(-2.72%)
Dec 29, 2023 1.500 1.570 1.290 1.470 18,613 -0.06(-3.92%)
Dec 28, 2023 1.510 1.570 1.440 1.530 22,953 +0.03(+2.00%)
Dec 27, 2023 1.510 1.570 1.500 1.500 15,614 -0.01(-0.66%)
Dec 26, 2023 1.430 1.610 1.430 1.510 10,395 +0.01(+0.67%)
Dec 22, 2023 1.410 1.570 1.390 1.500 19,047 +0.06(+4.17%)
Dec 21, 2023 1.370 1.445 1.320 1.440 13,904 +0.02(+1.41%)
Dec 20, 2023 1.310 1.430 1.290 1.420 9,923 +0.04(+2.90%)
Dec 19, 2023 1.380 1.380 1.380 1.380 1,267 -0.01(-0.72%)
Dec 18, 2023 1.380 1.430 1.370 1.390 3,829 -0.04(-2.80%)
Dec 15, 2023 1.400 1.490 1.363 1.430 17,535 +0.02(+1.42%)
Dec 14, 2023 1.380 1.430 1.360 1.410 19,720 +0.04(+2.93%)
Dec 13, 2023 1.360 1.410 1.340 1.370 14,059 -0.03(-2.15%)
Dec 12, 2023 1.404 1.430 1.300 1.400 11,796 -0.04(-2.78%)
Dec 11, 2023 1.410 1.485 1.260 1.440 26,392 -0.02(-1.37%)
Dec 08, 2023 1.430 1.470 1.420 1.460 10,263 -0.02(-1.35%)
Dec 07, 2023 1.360 1.500 1.360 1.480 57,103 +0.09(+6.47%)
Dec 06, 2023 1.670 1.670 1.380 1.390 80,768 -0.21(-13.13%)
Dec 05, 2023 1.750 1.750 1.590 1.600 28,420 -0.06(-3.61%)
Dec 04, 2023 1.690 1.700 1.650 1.660 13,574 -0.04(-2.35%)
Dec 01, 2023 1.670 1.700 1.670 1.700 2,160 +0.08(+4.94%)
Nov 30, 2023 1.700 1.750 1.580 1.620 37,232 -0.09(-5.26%)
Nov 29, 2023 1.720 1.790 1.690 1.710 18,361 -0.06(-3.39%)
Nov 28, 2023 1.780 1.820 1.450 1.770 54,150 -0.03(-1.67%)
Nov 27, 2023 1.820 1.870 1.730 1.800 28,011 -0.02(-1.10%)
Nov 24, 2023 1.850 1.850 1.760 1.820 20,051 +0.06(+3.41%)
Nov 22, 2023 1.710 1.810 1.710 1.760 18,633 +0.02(+1.15%)
Nov 21, 2023 1.813 1.813 1.710 1.740 34,394 -0.01(-0.57%)
Nov 20, 2023 1.742 1.845 1.690 1.750 69,232 -0.04(-2.23%)
Nov 17, 2023 1.730 1.790 1.690 1.790 13,531 +0.08(+4.68%)
Nov 16, 2023 1.760 1.790 1.710 1.710 9,455 -0.12(-6.56%)
Nov 15, 2023 1.840 1.850 1.750 1.830 39,518 -0.01(-0.54%)
Nov 14, 2023 1.760 1.860 1.740 1.840 43,020 +0.14(+8.24%)
Nov 13, 2023 1.550 1.850 1.550 1.700 47,413 +0.14(+8.97%)
Nov 10, 2023 1.740 1.750 1.350 1.560 76,657 -0.20(-11.36%)
Nov 09, 2023 2.000 2.050 1.760 1.760 90,476 -0.25(-12.44%)
Nov 08, 2023 2.020 2.130 2.000 2.010 148,620 -0.05(-2.19%)
Nov 07, 2023 1.890 2.140 1.806 2.055 172,305 +0.13(+6.48%)
Nov 06, 2023 1.700 2.010 1.700 1.930 338,238 +0.33(+20.62%)
Nov 03, 2023 1.560 1.740 1.560 1.600 112,391 +0.04(+2.56%)
Nov 02, 2023 1.490 1.650 1.440 1.560 73,501 +0.10(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.