Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,376.53
+302.82 (+1.59%)
Daily Price
Updated: 4:08 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
22190
22284
21632
21842
0
-227.40(-1.03%)
Jan 30, 2023
22580
22624
21992
22070
0
-619.20(-2.73%)
Jan 29, 2023
22615
22701
22484
22689
0
+0.00(+0.00%)
Jan 28, 2023
22615
22701
22484
22689
0
+0.00(+0.00%)
Jan 27, 2023
22615
22701
22484
22689
0
+122.10(+0.54%)
Jan 26, 2023
22386
22567
22329
22567
0
+522.10(+2.37%)
Jan 25, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 24, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 23, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 22, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 21, 2023
21812
22052
21754
22045
0
+0.00(+0.00%)
Jan 20, 2023
21812
22052
21754
22045
0
+393.70(+1.82%)
Jan 19, 2023
21452
21754
21383
21651
0
-27.00(-0.12%)
Jan 18, 2023
21515
21692
21422
21678
0
+100.40(+0.47%)
Jan 17, 2023
21678
21798
21417
21578
0
-169.10(-0.78%)
Jan 16, 2023
21819
21948
21572
21747
0
+8.00(+0.04%)
Jan 15, 2023
21605
21770
21475
21739
0
+0.00(+0.00%)
Jan 14, 2023
21605
21770
21475
21739
0
+0.00(+0.00%)
Jan 13, 2023
21605
21770
21475
21739
0
+224.60(+1.04%)
Jan 12, 2023
21600
21699
21224
21514
0
+78.00(+0.36%)
Jan 11, 2023
21464
21686
21327
21436
0
+104.60(+0.49%)
Jan 10, 2023
21370
21395
21188
21332
0
-56.80(-0.27%)
Jan 09, 2023
21296
21471
21217
21388
0
+396.70(+1.89%)
Jan 08, 2023
21221
21283
20863
20992
0
+0.00(+0.00%)
Jan 07, 2023
21221
21283
20863
20992
0
+0.00(+0.00%)
Jan 06, 2023
21221
21283
20863
20992
0
-60.60(-0.29%)
Jan 05, 2023
21296
21396
20962
21052
0
+259.10(+1.25%)
Jan 04, 2023
20320
20793
20233
20793
0
+647.80(+3.22%)
Jan 03, 2023
19570
20213
19304
20145
0
+363.90(+1.84%)
Jan 02, 2023
20031
20074
19781
19781
0
+0.00(+0.00%)
Jan 01, 2023
20031
20074
19781
19781
0
+0.00(+0.00%)
Dec 31, 2022
20031
20074
19781
19781
0
+0.00(+0.00%)
Dec 30, 2022
20031
20074
19781
19781
0
+40.30(+0.20%)
Dec 29, 2022
19648
19764
19540
19741
0
-157.80(-0.79%)
Dec 28, 2022
19788
20100
19788
19899
0
+305.80(+1.56%)
Dec 27, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 26, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 25, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 24, 2022
19382
19687
19380
19593
0
+0.00(+0.00%)
Dec 23, 2022
19382
19687
19380
19593
0
-86.10(-0.44%)
Dec 22, 2022
19537
19735
19476
19679
0
+518.70(+2.71%)
Dec 21, 2022
19191
19256
19063
19160
0
-192.30(-0.99%)
Dec 19, 2022
19472
19786
19256
19353
0
-97.90(-0.50%)
Dec 18, 2022
19344
19621
19130
19451
0
+0.00(+0.00%)
Dec 17, 2022
19344
19621
19130
19451
0
+0.00(+0.00%)
Dec 16, 2022
19344
19621
19130
19451
0
+82.10(+0.42%)
Dec 15, 2022
19613
19676
19234
19369
0
-304.80(-1.55%)
Dec 14, 2022
19775
19860
19529
19673
0
+77.20(+0.39%)
Dec 13, 2022
19458
19708
19382
19596
0
+132.60(+0.68%)
Dec 12, 2022
19594
19718
19366
19464
0
-437.30(-2.20%)
Dec 09, 2022
19484
19926
19404
19901
0
+0.00(+0.00%)
Dec 08, 2022
19484
19926
19404
19901
0
+1086.10(+5.77%)
Dec 07, 2022
19381
19737
18800
18815
0
-626.40(-3.22%)
Dec 06, 2022
19212
19570
19203
19441
0
-77.10(-0.40%)
Dec 05, 2022
19222
19540
19035
19518
0
+843.00(+4.51%)
Dec 04, 2022
18785
18841
18531
18675
0
+0.00(+0.00%)
Dec 03, 2022
18785
18841
18531
18675
0
+0.00(+0.00%)
Dec 02, 2022
18785
18841
18531
18675
0
-61.10(-0.33%)
Dec 01, 2022
19059
19237
18679
18736
0
+139.20(+0.75%)
Nov 30, 2022
18142
18645
18052
18597
0
+392.50(+2.16%)
Nov 29, 2022
17559
18205
17536
18205
0
+906.80(+5.24%)
Nov 28, 2022
17000
17364
16834
17298
0
-275.70(-1.57%)
Nov 27, 2022
17673
17673
17412
17574
0
+0.00(+0.00%)
Nov 26, 2022
17673
17673
17412
17574
0
+0.00(+0.00%)
Nov 25, 2022
17673
17673
17412
17574
0
-87.30(-0.49%)
Nov 24, 2022
17684
17759
17517
17661
0
+137.10(+0.78%)
Nov 23, 2022
17461
17641
17376
17524
0
+99.40(+0.57%)
Nov 22, 2022
17625
17752
17288
17424
0
-231.50(-1.31%)
Nov 21, 2022
17654
17746
17389
17656
0
-336.60(-1.87%)
Nov 20, 2022
18316
18378
17910
17992
0
+0.00(+0.00%)
Nov 19, 2022
18316
18378
17910
17992
0
+0.00(+0.00%)
Nov 18, 2022
18316
18378
17910
17992
0
-53.20(-0.29%)
Nov 17, 2022
18072
18221
17712
18046
0
-210.80(-1.15%)
Nov 16, 2022
18169
18414
18032
18256
0
-86.60(-0.47%)
Nov 15, 2022
17666
18357
17552
18343
0
+723.40(+4.11%)
Nov 14, 2022
17999
18012
17519
17620
0
+294.00(+1.70%)
Nov 13, 2022
17120
17368
16829
17326
0
+0.00(+0.00%)
Nov 12, 2022
17120
17368
16829
17326
0
+0.00(+0.00%)
Nov 11, 2022
17120
17368
16829
17326
0
+1244.70(+7.74%)
Nov 10, 2022
16138
16138
15945
16081
0
-277.50(-1.70%)
Nov 09, 2022
16553
16730
16213
16358
0
-198.80(-1.20%)
Nov 08, 2022
16641
16719
16430
16557
0
-38.60(-0.23%)
Nov 07, 2022
16032
16822
15981
16596
0
+434.80(+2.69%)
Nov 04, 2022
15443
16513
15443
16161
0
+0.00(+0.00%)
Nov 03, 2022
15443
16513
15443
16161
0
+333.90(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.