Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 -0.0150 (-11.54%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2000 0.1900 0.1900 21,170 -0.01(-5.00%)
Jan 30, 2024 0.2100 0.2100 0.1900 0.2000 70,570 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2100 0.2000 0.2000 11,900 +0.00(+0.00%)
Jan 26, 2024 0.2000 0.2000 0.1950 0.2000 27,256 +0.01(+2.56%)
Jan 25, 2024 0.2000 0.2100 0.1950 0.1950 30,028 -0.01(-7.14%)
Jan 24, 2024 0.2050 0.2100 0.2000 0.2100 93,105 +0.00(+0.00%)
Jan 23, 2024 0.2200 0.2200 0.1950 0.2100 96,352 -0.01(-2.33%)
Jan 22, 2024 0.2050 0.2150 0.2050 0.2150 25,800 +0.01(+2.38%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 58,600 +0.00(+0.00%)
Jan 18, 2024 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+0.00%)
Jan 17, 2024 0.2250 0.2250 0.1900 0.2100 279,422 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.2100 0.2100 193,229 -0.01(-4.55%)
Jan 15, 2024 0.2100 0.2250 0.2100 0.2200 261,324 +0.02(+10.00%)
Jan 12, 2024 0.2200 0.2200 0.1900 0.2000 267,894 -0.01(-4.76%)
Jan 11, 2024 0.2150 0.2200 0.2100 0.2100 65,015 -0.01(-2.33%)
Jan 10, 2024 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2150 0.2150 12,900 -0.01(-2.27%)
Jan 08, 2024 0.2350 0.2350 0.2150 0.2200 45,950 -0.01(-6.38%)
Jan 05, 2024 0.2350 0.2350 0.2350 0.2350 16,216 -0.01(-4.08%)
Jan 04, 2024 0.2350 0.2450 0.2350 0.2450 167,150 +0.01(+2.08%)
Jan 03, 2024 0.2300 0.2400 0.2150 0.2400 109,450 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.