Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3300 0.3300 0.3050 0.3050 1,000 +0.01(+1.67%)
Jan 29, 2024 0.3000 0.3000 390 -0.06(-16.67%)
Jan 25, 2024 0.3600 0.3600 185 +0.02(+5.88%)
Jan 24, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.02(+6.25%)
Jan 23, 2024 0.2800 0.3200 0.2800 0.3200 6,626 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3200 0.3200 0.3200 5,459 -0.02(-7.25%)
Jan 19, 2024 0.3200 0.3600 0.3000 0.3450 11,106 +0.03(+9.52%)
Jan 18, 2024 0.3200 0.3200 0.2400 0.3150 7,510 -0.02(-4.55%)
Jan 17, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Jan 16, 2024 0.3200 0.3200 0.3200 0.3200 2,460 +0.00(+0.00%)
Jan 15, 2024 0.3000 0.3200 0.3000 0.3200 12,550 +0.07(+28.00%)
Jan 12, 2024 0.2500 0.2500 0.2500 0.2500 1,300 +0.03(+13.64%)
Jan 11, 2024 0.2750 0.2850 0.2200 0.2200 12,192 -0.08(-26.67%)
Jan 09, 2024 0.3000 0.3000 0 -0.01(-3.23%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 779 +0.07(+29.17%)
Jan 04, 2024 0.2400 0.2400 100 +0.02(+11.63%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.01(-4.44%)
Dec 29, 2023 0.2250 64 +0.00(+0.00%)
Dec 28, 2023 0.2500 0.2500 0.2200 0.2250 11,350 -0.01(-2.17%)
Dec 27, 2023 0.2200 0.2500 0.2200 0.2300 35,098 +0.02(+6.98%)
Dec 21, 2023 0.2150 0 -0.01(-2.27%)
Dec 19, 2023 0.2200 0.2200 1,342 +0.01(+2.33%)
Dec 18, 2023 0.2150 0.2150 0.2150 0.2150 2,575 -0.01(-2.27%)
Dec 15, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 14, 2023 0.2300 0.2300 0.2300 0.2300 8,770 -0.01(-4.17%)
Dec 13, 2023 0.2150 0.2400 0.2150 0.2400 5,801 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2400 0.2400 0.2400 12,297 +0.00(+0.00%)
Dec 08, 2023 0.2400 0 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 2,022 +0.01(+4.35%)
Dec 06, 2023 0.2200 0.2300 0.2150 0.2300 11,466 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2400 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 04, 2023 0.2300 0.2500 0.2300 0.2500 3,160 +0.05(+25.00%)
Nov 29, 2023 0.2000 0.2000 920 -0.05(-20.00%)
Nov 28, 2023 0.2100 0.2500 0.2100 0.2500 19,000 +0.06(+31.58%)
Nov 27, 2023 0.2000 0.2000 0.1900 0.1900 3,650 -0.02(-9.52%)
Nov 24, 2023 0.2000 0.2100 0.1900 0.2100 5,150 +0.00(+0.00%)
Nov 21, 2023 0.2100 0.2100 0 -0.02(-8.70%)
Nov 20, 2023 0.2100 0.2300 0.2100 0.2300 9,520 +0.02(+9.52%)
Nov 17, 2023 0.1900 0.2100 0.1900 0.2100 13,439 +0.02(+10.53%)
Nov 15, 2023 0.1900 0.1900 998 -0.01(-2.56%)
Nov 14, 2023 0.1950 0.1950 0.1950 0.1950 1,559 -0.01(-4.88%)
Nov 13, 2023 0.1950 0.2050 0.1850 0.2050 13,847 +0.01(+7.89%)
Nov 10, 2023 0.1900 0.1900 0.1900 0.1900 6,661 -0.01(-2.56%)
Nov 09, 2023 0.2100 0.2100 0.1950 0.1950 5,620 +0.00(+0.00%)
Nov 08, 2023 0.2000 0.2000 0.1950 0.1950 10,200 +0.01(+2.63%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1900 12,659 -0.02(-9.52%)
Nov 06, 2023 0.2100 0.2100 0.2100 0.2100 36,555 +0.02(+10.53%)
Nov 03, 2023 0.1900 0.1950 0.1900 0.1900 8,101 +0.00(+0.00%)
Nov 02, 2023 0.2000 0.2000 0.1900 0.1900 13,167 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.