Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 80,500 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0350 600,900 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 446,000 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 88,588 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 754,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 2,695 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 42,300 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 33,100 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 878,300 -0.00(-11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 728,000 +0.00(+12.50%)
Jan 15, 2024 0.0450 0.0450 0.0400 0.0400 13,500 -0.00(-11.11%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0450 291,000 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 725,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 505,084 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0450 281,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 308,090 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 1,846,999 -0.00(-11.11%)
Dec 21, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 272,400 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 48,100 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 405,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 402,250 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,286,918 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0450 797,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 05, 2023 0.0450 0 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 81,699 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 302,001 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 300,010 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 324,022 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 413,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 253,330 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 553,039 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 311,650 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 132,600 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 239,667 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 106,285 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 15,605 +0.01(+22.22%)
Nov 03, 2023 0.0500 0.0550 0.0450 0.0450 78,250 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 169,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.