Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2150 0.2150 0.2050 0.2100 142,627 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2200 0.2100 0.2100 61,025 -0.01(-4.55%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2200 97,038 -0.01(-2.22%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2250 98,273 +0.01(+4.65%)
Jan 25, 2023 0.2200 0.2200 0.2100 0.2150 190,150 +0.00(+0.00%)
Jan 24, 2023 0.2250 0.2250 0.2150 0.2150 47,315 -0.01(-2.27%)
Jan 23, 2023 0.2350 0.2350 0.2200 0.2200 136,376 -0.01(-4.35%)
Jan 20, 2023 0.2350 0.2400 0.2250 0.2300 85,514 -0.01(-4.17%)
Jan 19, 2023 0.2400 0.2400 0.2300 0.2400 64,733 -0.01(-2.04%)
Jan 18, 2023 0.2350 0.2450 0.2300 0.2450 146,700 +0.00(+0.00%)
Jan 17, 2023 0.2350 0.2450 0.2350 0.2450 115,500 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2350 0.2450 64,428 +0.00(+0.00%)
Jan 13, 2023 0.2400 0.2500 0.2300 0.2450 212,355 +0.01(+2.08%)
Jan 12, 2023 0.2450 0.2500 0.2250 0.2400 259,250 -0.01(-2.04%)
Jan 11, 2023 0.2400 0.2450 0.2300 0.2450 99,740 +0.01(+6.52%)
Jan 10, 2023 0.2250 0.2500 0.2200 0.2300 283,520 +0.01(+4.55%)
Jan 09, 2023 0.2300 0.2500 0.2200 0.2200 527,698 -0.01(-4.35%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2300 136,068 +0.03(+12.20%)
Jan 05, 2023 0.2000 0.2100 0.1900 0.2050 168,510 +0.00(+2.50%)
Jan 04, 2023 0.2000 0.2150 0.2000 0.2000 298,000 +0.01(+2.56%)
Jan 03, 2023 0.1850 0.2000 0.1800 0.1950 242,713 +0.02(+11.43%)
Dec 30, 2022 0.1750 0 +0.00(+0.00%)
Dec 29, 2022 0.1800 0.1800 0.1750 0.1750 48,210 -0.01(-2.78%)
Dec 28, 2022 0.1950 0.1950 0.1800 0.1800 101,805 +0.00(+0.00%)
Dec 23, 2022 0.1800 0 -0.01(-5.26%)
Dec 22, 2022 0.1950 0.2000 0.1900 0.1900 120,500 -0.01(-5.00%)
Dec 21, 2022 0.1850 0.2100 0.1850 0.2000 392,223 +0.01(+5.26%)
Dec 20, 2022 0.1750 0.1900 0.1750 0.1900 100,768 +0.01(+5.56%)
Dec 19, 2022 0.1800 0.1800 0.1700 0.1800 433,115 +0.01(+2.86%)
Dec 16, 2022 0.1600 0.1750 0.1600 0.1750 70,000 +0.01(+6.06%)
Dec 15, 2022 0.1650 0.1700 0.1600 0.1650 46,002 -0.01(-2.94%)
Dec 14, 2022 0.1900 0.1900 0.1600 0.1700 170,150 -0.02(-10.53%)
Dec 13, 2022 0.1750 0.1900 0.1750 0.1900 206,916 +0.02(+11.76%)
Dec 12, 2022 0.1650 0.1700 0.1650 0.1700 68,840 +0.00(+0.00%)
Dec 09, 2022 0.1700 0.1750 0.1700 0.1700 124,721 -0.00(-2.86%)
Dec 08, 2022 0.1700 0.1750 0.1700 0.1750 110,705 +0.00(+2.94%)
Dec 07, 2022 0.1600 0.1700 0.1550 0.1700 372,564 +0.02(+9.68%)
Dec 06, 2022 0.1650 0.1650 0.1550 0.1550 111,150 -0.01(-3.13%)
Dec 05, 2022 0.1550 0.1650 0.1500 0.1600 563,045 +0.02(+10.34%)
Dec 02, 2022 0.1500 0.1500 0.1450 0.1450 245,788 -0.01(-3.33%)
Dec 01, 2022 0.1350 0.1500 0.1300 0.1500 1,197,486 +0.01(+3.45%)
Nov 30, 2022 0.1450 0.1450 0.1450 0.1450 69,203 +0.00(+0.00%)
Nov 29, 2022 0.1450 0.1450 0.1450 0.1450 157,947 +0.00(+0.00%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1400 0.1450 58,000 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1400 0.1450 262,329 +0.00(+0.00%)
Nov 23, 2022 0.1450 0.1450 0.1400 0.1450 43,356 +0.00(+3.57%)
Nov 22, 2022 0.1500 0.1600 0.1400 0.1400 921,200 -0.01(-6.67%)
Nov 21, 2022 0.1500 0.1500 0.1450 0.1500 153,265 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1500 0.1500 353,269 -0.01(-6.25%)
Nov 17, 2022 0.1600 0.1650 0.1550 0.1600 108,004 +0.00(+0.00%)
Nov 16, 2022 0.1600 0.1650 0.1600 0.1600 58,191 -0.01(-3.03%)
Nov 15, 2022 0.1700 0.1700 0.1600 0.1650 973,229 +0.00(+0.00%)
Nov 14, 2022 0.1700 0.1750 0.1650 0.1650 228,600 +0.00(+0.00%)
Nov 11, 2022 0.1800 0.1800 0.1650 0.1650 278,600 -0.01(-5.71%)
Nov 10, 2022 0.1750 0.1750 0.1700 0.1750 72,572 +0.00(+0.00%)
Nov 09, 2022 0.1750 0.1800 0.1700 0.1750 96,882 -0.01(-2.78%)
Nov 08, 2022 0.1750 0.1850 0.1750 0.1800 99,499 +0.01(+2.86%)
Nov 07, 2022 0.1700 0.1750 0.1700 0.1750 125,198 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1750 120,588 +0.00(+2.94%)
Nov 03, 2022 0.1750 0.1750 0.1700 0.1700 85,031 -0.00(-2.86%)
Nov 02, 2022 0.1750 0.1750 0.1750 0.1750 98,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.