Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2700 0.2700 0.2700 0.2700 44,000 +0.01(+1.89%)
Jan 30, 2019 0.2700 0.2700 0.2650 0.2650 40,700 -0.01(-3.64%)
Jan 24, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 14, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 11, 2019 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Jan 09, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 07, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 04, 2019 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Dec 31, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 28, 2018 0.2850 0.2850 0.2800 0.2800 30,000 -0.01(-5.08%)
Dec 21, 2018 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 20, 2018 0.2700 0.2950 0.2700 0.2800 212,486 +0.03(+9.80%)
Dec 18, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 12, 2018 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 11, 2018 0.2800 0.2800 0.2600 0.2800 209,000 +0.00(+0.00%)
Dec 07, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Nov 30, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 28, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 27, 2018 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-1.82%)
Nov 21, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 20, 2018 0.2750 0.2750 0.2750 0.2750 7,900 +0.00(+0.00%)
Nov 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 15, 2018 0.2850 0.2850 0.2800 0.2800 29,500 -0.00(-1.75%)
Nov 14, 2018 0.2850 0.2850 0.2850 0.2850 45,872 +0.00(+0.00%)
Nov 13, 2018 0.2950 0.2950 0.2850 0.2850 34,725 -0.02(-5.00%)
Nov 12, 2018 0.3000 0.3000 0.2950 0.3000 8,000 -0.01(-3.23%)
Nov 09, 2018 0.3150 0.3150 0.3100 0.3100 8,000 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.