Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3200 0.3200 0.3000 0.3100 153,626 +0.00(+0.00%)
Jan 28, 2021 0.3100 0.3100 0.2900 0.3100 153,588 +0.02(+6.90%)
Jan 27, 2021 0.3100 0.3100 0.2800 0.2900 196,798 -0.02(-4.92%)
Jan 26, 2021 0.3100 0.3200 0.3050 0.3050 75,110 +0.00(+0.00%)
Jan 25, 2021 0.3350 0.3350 0.3050 0.3050 173,268 -0.02(-4.69%)
Jan 22, 2021 0.3150 0.3200 0.3100 0.3200 142,384 +0.00(+0.00%)
Jan 21, 2021 0.3300 0.3300 0.3100 0.3200 197,006 -0.01(-1.54%)
Jan 20, 2021 0.2900 0.3500 0.2850 0.3250 1,094,526 +0.04(+14.04%)
Jan 19, 2021 0.2800 0.2950 0.2800 0.2850 183,120 +0.01(+3.64%)
Jan 18, 2021 0.2650 0.2800 0.2650 0.2750 25,106 -0.01(-1.79%)
Jan 15, 2021 0.2900 0.2900 0.2700 0.2800 38,001 -0.01(-3.45%)
Jan 14, 2021 0.2950 0.2950 0.2800 0.2900 171,340 +0.00(+0.00%)
Jan 13, 2021 0.2800 0.2900 0.2800 0.2900 138,840 +0.01(+3.57%)
Jan 12, 2021 0.2950 0.3200 0.2800 0.2800 443,611 -0.01(-3.45%)
Jan 11, 2021 0.2550 0.3100 0.2550 0.2900 677,237 +0.02(+7.41%)
Jan 08, 2021 0.2450 0.2850 0.2250 0.2700 1,207,108 +0.02(+8.00%)
Jan 07, 2021 0.2500 0.2600 0.2450 0.2500 259,109 +0.01(+2.04%)
Jan 06, 2021 0.2600 0.2600 0.2450 0.2450 256,129 -0.02(-5.77%)
Jan 05, 2021 0.2400 0.2600 0.2400 0.2600 700,621 +0.03(+10.64%)
Jan 04, 2021 0.2300 0.2500 0.2300 0.2350 355,198 +0.00(+2.17%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2400 0.2400 0.2300 0.2350 54,323 +0.00(+2.17%)
Dec 29, 2020 0.2300 0.2400 0.2300 0.2300 199,539 +0.00(+0.00%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2020 0.2300 0.2400 0.2200 0.2200 60,290 -0.01(-4.35%)
Dec 22, 2020 0.2200 0.2300 0.2200 0.2300 54,306 +0.01(+4.55%)
Dec 21, 2020 0.2450 0.2450 0.2200 0.2200 324,529 -0.02(-8.33%)
Dec 18, 2020 0.2400 0.2400 0.2350 0.2400 96,140 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2450 0.2400 0.2400 22,200 +0.00(+0.00%)
Dec 16, 2020 0.2450 0.2450 0.2250 0.2400 99,075 -0.01(-4.00%)
Dec 15, 2020 0.2500 0.2500 0.2400 0.2500 44,361 +0.03(+13.64%)
Dec 14, 2020 0.2500 0.2500 0.2200 0.2200 157,263 -0.03(-12.00%)
Dec 11, 2020 0.2500 0.2600 0.2450 0.2500 118,275 +0.00(+0.00%)
Dec 10, 2020 0.2450 0.2500 0.2400 0.2500 81,188 +0.01(+4.17%)
Dec 09, 2020 0.2400 0.2500 0.2400 0.2400 208,471 +0.00(+0.00%)
Dec 08, 2020 0.2350 0.2400 0.2350 0.2400 62,500 +0.00(+0.00%)
Dec 07, 2020 0.2300 0.2400 0.2300 0.2400 168,850 +0.01(+4.35%)
Dec 04, 2020 0.2150 0.2300 0.2150 0.2300 23,499 +0.01(+4.55%)
Dec 03, 2020 0.2200 0.2200 0.2200 0.2200 191,907 +0.00(+0.00%)
Dec 02, 2020 0.2150 0.2200 0.2100 0.2200 64,903 +0.01(+2.33%)
Dec 01, 2020 0.2100 0.2200 0.2100 0.2150 108,050 +0.01(+7.50%)
Nov 30, 2020 0.2100 0.2100 0.2000 0.2000 184,613 -0.01(-6.98%)
Nov 27, 2020 0.2050 0.2200 0.2050 0.2150 138,254 -0.01(-2.27%)
Nov 26, 2020 0.2200 0.2200 0.2150 0.2200 66,494 +0.01(+2.33%)
Nov 25, 2020 0.2150 0.2150 0.2150 0.2150 46,750 +0.01(+2.38%)
Nov 24, 2020 0.2050 0.2250 0.2050 0.2100 390,226 -0.01(-2.33%)
Nov 23, 2020 0.2200 0.2250 0.2150 0.2150 119,900 +0.01(+2.38%)
Nov 20, 2020 0.2200 0.2200 0.2100 0.2100 91,450 -0.01(-2.33%)
Nov 19, 2020 0.2100 0.2150 0.2100 0.2150 27,040 +0.00(+0.00%)
Nov 18, 2020 0.2400 0.2400 0.2050 0.2150 139,100 -0.01(-2.27%)
Nov 17, 2020 0.2300 0.2300 0.2150 0.2200 35,579 -0.01(-4.35%)
Nov 16, 2020 0.2200 0.2300 0.2200 0.2300 39,725 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.2350 0.2300 0.2300 11,654 +0.00(+0.00%)
Nov 12, 2020 0.2300 0.2400 0.2250 0.2300 146,948 +0.01(+2.22%)
Nov 11, 2020 0.2300 0.2300 0.2150 0.2250 151,888 +0.01(+2.27%)
Nov 10, 2020 0.2150 0.2200 0.2050 0.2200 114,800 +0.01(+4.76%)
Nov 09, 2020 0.1950 0.2100 0.1900 0.2100 149,663 +0.00(+0.00%)
Nov 06, 2020 0.2050 0.2100 0.2050 0.2100 20,975 +0.01(+2.44%)
Nov 05, 2020 0.2000 0.2100 0.2000 0.2050 84,638 +0.01(+7.89%)
Nov 04, 2020 0.1950 0.1950 0.1800 0.1900 40,504 +0.00(+0.00%)
Nov 03, 2020 0.2000 0.2000 0.1900 0.1900 65,326 +0.00(+0.00%)
Nov 02, 2020 0.1950 0.1950 0.1850 0.1900 28,486 +0.00(+0.00%)
Oct 30, 2020 0.1950 0.2000 0.1900 0.1900 73,301 +0.00(+0.00%)
Oct 29, 2020 0.1850 0.1900 0.1850 0.1900 53,699 +0.01(+2.70%)
Oct 28, 2020 0.1950 0.1950 0.1850 0.1850 82,900 -0.02(-7.50%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 143,411 -0.00(-2.44%)
Oct 26, 2020 0.2150 0.2150 0.2050 0.2050 58,503 -0.01(-2.38%)
Oct 23, 2020 0.2050 0.2100 0.2050 0.2100 44,938 +0.01(+2.44%)
Oct 22, 2020 0.2050 0.2150 0.2050 0.2050 173,996 +0.00(+2.50%)
Oct 21, 2020 0.2000 0.2050 0.1950 0.2000 274,157 +0.01(+2.56%)
Oct 20, 2020 0.1850 0.1950 0.1850 0.1950 235,389 +0.01(+5.41%)
Oct 19, 2020 0.1850 0.1950 0.1850 0.1850 258,640 -0.02(-7.50%)
Oct 16, 2020 0.2150 0.2150 0.1900 0.2000 767,564 -0.02(-9.09%)
Oct 15, 2020 0.2250 0.2300 0.2150 0.2200 324,785 -0.01(-4.35%)
Oct 14, 2020 0.2450 0.2450 0.2250 0.2300 116,447 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2200 0.2300 419,989 -0.02(-8.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 08, 2020 0.2300 0.2400 0.2300 0.2300 55,458 +0.01(+2.22%)
Oct 07, 2020 0.2150 0.2250 0.2150 0.2250 103,002 +0.00(+0.00%)
Oct 06, 2020 0.2250 0.2250 0.2250 0.2250 56,100 +0.00(+0.00%)
Oct 05, 2020 0.2250 0.2350 0.2250 0.2250 20,250 -0.01(-2.17%)
Oct 02, 2020 0.2400 0.2400 0.2300 0.2300 38,600 -0.01(-4.17%)
Oct 01, 2020 0.2600 0.2600 0.2350 0.2400 118,718 +0.00(+0.00%)
Sep 30, 2020 0.2500 0.2500 0.2400 0.2400 17,600 -0.01(-2.04%)
Sep 29, 2020 0.2500 0.2600 0.2450 0.2450 89,620 -0.01(-2.00%)
Sep 28, 2020 0.2250 0.2600 0.2250 0.2500 67,975 +0.02(+8.70%)
Sep 25, 2020 0.2200 0.2300 0.2200 0.2300 108,050 +0.02(+6.98%)
Sep 24, 2020 0.2100 0.2250 0.2050 0.2150 55,180 +0.01(+7.50%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2000 326,750 -0.01(-6.98%)
Sep 22, 2020 0.2200 0.2200 0.1900 0.2150 430,912 +0.00(+0.00%)
Sep 21, 2020 0.2350 0.2350 0.2100 0.2150 498,894 -0.02(-8.51%)
Sep 18, 2020 0.2500 0.2500 0.2350 0.2350 198,546 -0.01(-2.08%)
Sep 17, 2020 0.2400 0.2500 0.2400 0.2400 70,900 -0.01(-2.04%)
Sep 16, 2020 0.2500 0.2500 0.2450 0.2450 41,700 +0.01(+2.08%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 144,596 -0.01(-2.04%)
Sep 14, 2020 0.2450 0.2550 0.2450 0.2450 199,083 -0.01(-3.92%)
Sep 11, 2020 0.2650 0.2650 0.2550 0.2550 76,500 -0.01(-1.92%)
Sep 10, 2020 0.2500 0.2750 0.2500 0.2600 273,371 +0.02(+6.12%)
Sep 09, 2020 0.2500 0.2500 0.2400 0.2450 88,739 +0.01(+2.08%)
Sep 08, 2020 0.2600 0.2600 0.2350 0.2400 249,409 -0.02(-5.88%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 03, 2020 0.2850 0.3000 0.2700 0.2700 154,642 -0.01(-3.57%)
Sep 02, 2020 0.2900 0.2950 0.2800 0.2800 67,273 -0.02(-6.67%)
Sep 01, 2020 0.3000 0.3000 0.2850 0.3000 186,476 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3000 0.2950 0.3000 50,989 +0.01(+1.69%)
Aug 28, 2020 0.2800 0.2950 0.2800 0.2950 77,652 +0.02(+7.27%)
Aug 27, 2020 0.2800 0.2800 0.2700 0.2750 125,927 +0.02(+5.77%)
Aug 26, 2020 0.2550 0.2650 0.2550 0.2600 61,220 +0.00(+0.00%)
Aug 25, 2020 0.2600 0.2800 0.2500 0.2600 100,484 +0.00(+0.00%)
Aug 24, 2020 0.2900 0.2900 0.2600 0.2600 233,794 -0.02(-8.77%)
Aug 21, 2020 0.2850 0.2850 0.2700 0.2850 317,040 +0.00(+0.00%)
Aug 20, 2020 0.2850 0.2900 0.2850 0.2850 47,623 +0.00(+0.00%)
Aug 19, 2020 0.3000 0.3000 0.2850 0.2850 25,392 -0.02(-5.00%)
Aug 18, 2020 0.3000 0.3000 0.2950 0.3000 118,213 +0.01(+1.69%)
Aug 17, 2020 0.2950 0.3100 0.2950 0.2950 392,977 +0.01(+1.72%)
Aug 14, 2020 0.3000 0.3000 0.2800 0.2900 230,340 -0.01(-3.33%)
Aug 13, 2020 0.2850 0.3000 0.2850 0.3000 69,622 +0.01(+3.45%)
Aug 12, 2020 0.2950 0.2950 0.2700 0.2900 657,908 -0.01(-3.33%)
Aug 11, 2020 0.3050 0.3100 0.3000 0.3000 1,562,950 -0.03(-9.09%)
Aug 10, 2020 0.3550 0.3550 0.3100 0.3300 922,875 -0.01(-1.49%)
Aug 07, 2020 0.3550 0.3600 0.3100 0.3350 837,908 -0.02(-6.94%)
Aug 06, 2020 0.3850 0.3850 0.3550 0.3600 390,271 -0.02(-4.00%)
Aug 05, 2020 0.3800 0.4000 0.3550 0.3750 368,060 +0.01(+1.35%)
Aug 04, 2020 0.3500 0.3700 0.3400 0.3700 562,206 +0.03(+8.82%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 30, 2020 0.3450 0.3450 0.3100 0.3200 414,354 -0.03(-8.57%)
Jul 29, 2020 0.3400 0.3500 0.3100 0.3500 273,756 +0.01(+4.48%)
Jul 28, 2020 0.3600 0.3650 0.3300 0.3350 329,553 -0.01(-2.90%)
Jul 27, 2020 0.3700 0.4100 0.3150 0.3450 685,752 +0.01(+2.99%)
Jul 24, 2020 0.3200 0.3350 0.3100 0.3350 170,179 +0.01(+3.08%)
Jul 23, 2020 0.3600 0.3650 0.3100 0.3250 547,790 -0.03(-9.72%)
Jul 22, 2020 0.3000 0.3800 0.3000 0.3600 1,061,133 +0.08(+26.32%)
Jul 21, 2020 0.2950 0.3150 0.2700 0.2850 963,882 +0.00(+1.79%)
Jul 20, 2020 0.2650 0.2950 0.2550 0.2800 965,348 +0.04(+16.67%)
Jul 17, 2020 0.2100 0.2500 0.2050 0.2400 850,979 +0.04(+20.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 129,500 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1900 0.2000 535,565 +0.01(+2.56%)
Jul 14, 2020 0.1850 0.2000 0.1750 0.1950 396,650 +0.02(+8.33%)
Jul 13, 2020 0.1800 0.1900 0.1800 0.1800 414,175 +0.01(+2.86%)
Jul 10, 2020 0.1800 0.1800 0.1700 0.1750 217,125 -0.01(-2.78%)
Jul 09, 2020 0.1750 0.1850 0.1750 0.1800 319,281 +0.01(+2.86%)
Jul 08, 2020 0.1700 0.1800 0.1550 0.1750 904,162 +0.00(+2.94%)
Jul 07, 2020 0.1850 0.2000 0.1700 0.1700 1,153,710 -0.02(-10.53%)
Jul 06, 2020 0.1450 0.2000 0.1400 0.1900 2,893,107 +0.05(+31.03%)
Jul 03, 2020 0.1400 0.1450 0.1400 0.1450 73,213 +0.00(+3.57%)
Jul 02, 2020 0.1500 0.1500 0.1350 0.1400 185,000 -0.00(-3.45%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1500 100,867 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1450 0.1500 31,600 +0.01(+3.45%)
Jun 25, 2020 0.1500 0.1500 0.1450 0.1450 225,000 -0.01(-6.45%)
Jun 24, 2020 0.1500 0.1600 0.1450 0.1550 173,900 +0.01(+3.33%)
Jun 23, 2020 0.1450 0.1500 0.1450 0.1500 45,100 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 34,000 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 56,000 +0.01(+3.45%)
Jun 18, 2020 0.1550 0.1550 0.1450 0.1450 234,000 -0.02(-9.38%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1600 156,000 +0.01(+3.23%)
Jun 16, 2020 0.1550 0.1600 0.1500 0.1550 269,414 +0.01(+3.33%)
Jun 15, 2020 0.1300 0.1600 0.1300 0.1500 469,400 +0.01(+11.11%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1350 104,778 +0.01(+3.85%)
Jun 11, 2020 0.1450 0.1450 0.1300 0.1300 276,700 -0.01(-10.34%)
Jun 10, 2020 0.1450 0.1450 0.1350 0.1450 110,500 +0.00(+3.57%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1400 41,629 -0.00(-3.45%)
Jun 08, 2020 0.1400 0.1500 0.1400 0.1450 122,825 +0.01(+7.41%)
Jun 05, 2020 0.1500 0.1500 0.1300 0.1350 710,553 -0.01(-10.00%)
Jun 04, 2020 0.1450 0.1500 0.1400 0.1500 510,003 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1500 0.1350 0.1350 500,500 -0.01(-6.90%)
Jun 02, 2020 0.1400 0.1450 0.1400 0.1450 476,600 +0.01(+7.41%)
Jun 01, 2020 0.1350 0.1350 0.1350 0.1350 134,451 +0.01(+3.85%)
May 29, 2020 0.1400 0.1400 0.1300 0.1300 198,500 -0.01(-7.14%)
May 28, 2020 0.1400 0.1400 0.1350 0.1400 238,100 +0.01(+3.70%)
May 27, 2020 0.1350 0.1350 0.1300 0.1350 178,855 -0.01(-3.57%)
May 26, 2020 0.1400 0.1400 0.1300 0.1400 472,181 -0.00(-3.45%)
May 25, 2020 0.1450 0.1450 0.1350 0.1450 216,429 +0.00(+0.00%)
May 22, 2020 0.1250 0.1450 0.1250 0.1450 612,815 +0.02(+16.00%)
May 21, 2020 0.1300 0.1300 0.1150 0.1250 197,015 -0.01(-7.41%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 533,466 +0.01(+8.00%)
May 19, 2020 0.1150 0.1300 0.1100 0.1250 610,877 +0.01(+13.64%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 14, 2020 0.1000 0.1050 0.1000 0.1050 187,999 +0.01(+10.53%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0900 0.0950 232,000 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 405,050 +0.01(+5.56%)
May 08, 2020 0.0900 0.0950 0.0850 0.0900 61,300 +0.00(+5.88%)
May 07, 2020 0.0850 0.0900 0.0850 0.0850 136,100 -0.00(-5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 25,817 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0900 0.0900 207,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 295,000 +0.00(+0.00%)
May 01, 2020 0.0850 0.0950 0.0800 0.0900 542,158 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 176,700 -0.01(-5.26%)
Apr 29, 2020 0.1050 0.1050 0.0850 0.0950 829,400 -0.01(-9.52%)
Apr 28, 2020 0.1100 0.1150 0.1050 0.1050 117,000 +0.00(+0.00%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1050 365,517 -0.01(-4.55%)
Apr 24, 2020 0.1000 0.1150 0.1000 0.1100 243,150 +0.01(+15.79%)
Apr 23, 2020 0.1000 0.1200 0.0950 0.0950 608,700 -0.01(-5.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 556,879 +0.01(+11.11%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 360,248 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0900 54,300 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0900 74,978 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 222,000 +0.00(+0.00%)
Apr 14, 2020 0.0850 0.0950 0.0850 0.0900 663,624 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 376,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0750 0.0750 0.0700 0.0700 232,000 -0.00(-6.67%)
Apr 07, 2020 0.0700 0.0750 0.0700 0.0750 349,000 +0.00(+7.14%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 443,400 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0600 0.0600 323,000 -0.01(-7.69%)
Apr 01, 2020 0.0650 0.0650 0.0600 0.0650 124,500 +0.01(+8.33%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0600 495,000 -0.01(-7.69%)
Mar 27, 2020 0.0750 0.0750 0.0600 0.0650 978,387 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 269,500 +0.01(+7.69%)
Mar 25, 2020 0.0800 0.0800 0.0650 0.0650 770,392 -0.02(-23.53%)
Mar 24, 2020 0.0800 0.0850 0.0750 0.0850 683,900 +0.01(+13.33%)
Mar 23, 2020 0.0700 0.0750 0.0700 0.0750 398,000 +0.00(+7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 204,789 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 219,500 +0.01(+16.67%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0600 396,617 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0650 0.0500 0.0550 1,034,617 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0650 0.0550 0.0550 468,300 -0.01(-15.38%)
Mar 13, 2020 0.0600 0.0750 0.0450 0.0650 905,333 -0.01(-13.33%)
Mar 12, 2020 0.0750 0.0750 0.0650 0.0750 176,879 -0.01(-6.25%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0800 153,850 -0.01(-11.11%)
Mar 10, 2020 0.0850 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0850 830,300 -0.00(-5.56%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0900 102,500 -0.01(-10.00%)
Mar 05, 2020 0.0950 0.1000 0.0900 0.1000 165,500 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 200,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.1000 0.0850 0.0950 174,000 +0.01(+11.76%)
Mar 02, 2020 0.0900 0.0950 0.0850 0.0850 310,500 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0850 0.0850 661,998 -0.01(-10.53%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0950 369,000 -0.01(-13.64%)
Feb 26, 2020 0.1000 0.1150 0.1000 0.1100 293,900 +0.01(+10.00%)
Feb 25, 2020 0.1000 0.1100 0.0950 0.1000 326,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1150 0.1000 0.1000 189,378 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1000 0.0900 0.1000 188,798 +0.01(+17.65%)
Feb 20, 2020 0.0900 0.0950 0.0850 0.0850 223,600 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+5.88%)
Feb 18, 2020 0.0850 0.0900 0.0850 0.0850 112,500 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.1000 0.0900 0.0900 177,500 -0.01(-5.26%)
Feb 12, 2020 0.1000 0.1000 0.0950 0.0950 112,700 -0.01(-5.00%)
Feb 11, 2020 0.0950 0.1050 0.0950 0.1000 71,000 +0.01(+5.26%)
Feb 10, 2020 0.0900 0.1100 0.0900 0.0950 694,000 +0.01(+11.76%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 77,500 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0850 46,500 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 23,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.