Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

88.25 +0.41 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.765 3.773 3.638 3.649 85,781,824 -0.08(-2.18%)
Jan 29, 2009 3.576 3.827 3.576 3.730 96,343,904 +0.00(+0.00%)
Jan 28, 2009 3.622 3.788 3.568 3.730 99,091,656 +0.19(+5.46%)
Jan 27, 2009 3.471 3.572 3.433 3.537 62,283,964 +0.06(+1.67%)
Jan 26, 2009 3.483 3.587 3.398 3.479 67,867,408 -0.03(-0.88%)
Jan 23, 2009 3.433 3.564 3.421 3.510 54,352,184 -0.02(-0.44%)
Jan 22, 2009 3.471 3.607 3.394 3.526 55,178,940 +0.03(+0.77%)
Jan 21, 2009 3.313 3.498 3.286 3.498 62,132,892 +0.06(+1.80%)
Jan 20, 2009 3.657 3.680 3.421 3.437 41,263,788 -0.22(-6.03%)
Jan 16, 2009 3.669 3.692 3.522 3.657 46,636,660 +0.07(+1.94%)
Jan 15, 2009 3.502 3.653 3.433 3.587 45,913,380 +0.09(+2.65%)
Jan 14, 2009 3.568 3.580 3.413 3.495 57,224,096 -0.13(-3.52%)
Jan 13, 2009 3.676 3.781 3.572 3.622 51,831,564 -0.09(-2.29%)
Jan 12, 2009 3.792 3.846 3.669 3.707 61,880,416 -0.07(-1.84%)
Jan 09, 2009 3.912 3.924 3.715 3.777 57,905,472 -0.14(-3.65%)
Jan 08, 2009 3.808 3.939 3.738 3.920 55,856,176 +0.06(+1.50%)
Jan 07, 2009 3.881 3.901 3.788 3.862 62,644,572 -0.09(-2.25%)
Jan 06, 2009 3.885 4.005 3.846 3.951 45,553,808 +0.12(+3.02%)
Jan 05, 2009 3.819 3.889 3.711 3.835 41,572,140 +0.03(+0.81%)
Jan 02, 2009 3.638 3.812 3.607 3.804 38,506,212 +0.15(+4.02%)
Dec 31, 2008 3.603 3.680 3.587 3.657 25,498,006 +0.04(+1.07%)
Dec 30, 2008 3.514 3.618 3.498 3.618 33,903,696 +0.13(+3.65%)
Dec 29, 2008 3.645 3.645 3.448 3.491 28,935,404 -0.12(-3.42%)
Dec 26, 2008 3.665 3.672 3.576 3.614 15,504,509 +0.00(+0.11%)
Dec 24, 2008 3.576 3.611 3.556 3.611 9,110,348 +0.06(+1.63%)
Dec 23, 2008 3.626 3.711 3.514 3.553 47,888,696 -0.07(-1.82%)
Dec 22, 2008 3.823 3.850 3.549 3.618 43,766,300 -0.20(-5.26%)
Dec 19, 2008 3.777 3.850 3.653 3.819 75,710,200 +0.11(+3.02%)
Dec 18, 2008 3.870 4.009 3.638 3.707 62,073,912 -0.09(-2.44%)
Dec 17, 2008 3.707 3.877 3.661 3.800 77,901,776 +0.04(+1.13%)
Dec 16, 2008 3.560 3.761 3.506 3.757 84,203,328 +0.28(+8.00%)
Dec 15, 2008 3.642 3.676 3.437 3.479 73,901,480 -0.13(-3.64%)
Dec 12, 2008 3.437 3.649 3.413 3.611 53,111,016 +0.14(+4.12%)
Dec 11, 2008 3.642 3.688 3.448 3.468 54,867,484 -0.22(-5.88%)
Dec 10, 2008 3.591 3.738 3.526 3.684 50,998,080 +0.10(+2.80%)
Dec 09, 2008 3.622 3.757 3.572 3.584 63,055,880 -0.13(-3.44%)
Dec 08, 2008 3.595 3.769 3.584 3.711 63,198,156 +0.19(+5.26%)
Dec 05, 2008 3.263 3.537 3.162 3.526 66,975,464 +0.20(+5.92%)
Dec 04, 2008 3.251 3.638 3.209 3.328 96,336,144 -0.01(-0.35%)
Dec 03, 2008 3.216 3.379 3.154 3.340 59,054,548 +0.04(+1.29%)
Dec 02, 2008 3.162 3.301 3.085 3.297 57,814,932 +0.22(+7.30%)
Dec 01, 2008 3.336 3.352 3.066 3.073 55,269,480 -0.38(-10.97%)
Nov 28, 2008 3.344 3.456 3.344 3.452 16,652,551 +0.06(+1.71%)
Nov 26, 2008 3.108 3.413 3.104 3.394 51,992,464 +0.22(+6.94%)
Nov 25, 2008 3.093 3.325 3.046 3.174 111,188,256 -0.09(-2.84%)
Nov 24, 2008 3.112 3.286 3.069 3.267 88,025,648 +0.24(+7.92%)
Nov 21, 2008 2.892 3.054 2.729 3.027 108,849,744 +0.26(+9.20%)
Nov 20, 2008 3.050 3.104 2.772 2.772 91,887,296 -0.31(-10.04%)
Nov 19, 2008 3.201 3.305 3.073 3.081 74,962,088 -0.16(-4.89%)
Nov 18, 2008 3.332 3.429 3.147 3.239 80,308,576 -0.10(-3.01%)
Nov 17, 2008 3.255 3.514 3.193 3.340 81,715,824 +0.01(+0.35%)
Nov 14, 2008 3.553 3.572 3.328 3.328 69,324,840 -0.27(-7.52%)
Nov 13, 2008 3.653 3.657 3.123 3.599 180,888,704 -0.01(-0.21%)
Nov 12, 2008 3.738 3.831 3.587 3.607 118,815,824 -0.26(-6.61%)
Nov 11, 2008 3.672 3.970 3.645 3.862 136,268,224 -0.08(-2.06%)
Nov 10, 2008 4.252 4.252 3.831 3.943 91,402,000 -0.14(-3.32%)
Nov 07, 2008 4.252 4.345 3.970 4.078 89,063,496 -0.21(-4.87%)
Nov 06, 2008 4.442 4.542 4.264 4.287 68,514,120 -0.22(-4.97%)
Nov 05, 2008 4.774 4.832 4.496 4.511 52,488,104 -0.30(-6.19%)
Nov 04, 2008 5.006 5.014 4.685 4.809 122,675,392 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.