Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.109 4.205 4.109 4.188 67,929 +0.06(+1.44%)
Jan 28, 2005 4.237 4.237 4.119 4.128 224,793 -0.04(-0.95%)
Jan 27, 2005 4.219 4.265 4.148 4.168 173,423 -0.00(-0.05%)
Jan 26, 2005 4.184 4.263 4.148 4.170 119,162 +0.02(+0.52%)
Jan 25, 2005 3.984 4.170 3.984 4.148 294,617 +0.16(+4.12%)
Jan 24, 2005 4.113 4.136 3.984 3.984 358,755 -0.16(-3.95%)
Jan 21, 2005 4.109 4.160 4.109 4.148 299,893 +0.00(+0.00%)
Jan 20, 2005 4.124 4.198 4.093 4.148 183,546 +0.00(+0.10%)
Jan 19, 2005 4.192 4.217 4.144 4.144 135,834 -0.03(-0.80%)
Jan 18, 2005 4.421 4.431 4.105 4.178 534,980 -0.31(-6.95%)
Jan 14, 2005 4.306 4.498 4.257 4.490 429,354 +0.24(+5.72%)
Jan 13, 2005 4.152 4.314 4.148 4.247 680,670 +0.00(+0.05%)
Jan 12, 2005 4.275 4.275 4.162 4.245 485,019 +0.03(+0.70%)
Jan 11, 2005 4.247 4.247 4.081 4.215 400,142 +0.01(+0.23%)
Jan 10, 2005 4.047 4.257 4.012 4.205 468,807 +0.20(+4.88%)
Jan 07, 2005 3.852 4.040 3.852 4.010 471,273 +0.14(+3.68%)
Jan 06, 2005 4.059 4.099 3.767 3.868 669,269 -0.19(-4.72%)
Jan 05, 2005 4.111 4.168 4.051 4.059 440,957 -0.09(-2.10%)
Jan 04, 2005 4.484 4.500 4.055 4.146 642,024 -0.27(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.