Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.79 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9653 0.9719 0.8626 0.9719 38,475 +0.02(+1.79%)
Jan 30, 2002 0.9863 0.9863 0.9547 0.9547 31,725 -0.03(-3.33%)
Jan 29, 2002 0.9877 0.9877 0.9877 0.9877 8,437 +0.02(+1.63%)
Jan 28, 2002 1.052 1.052 0.9719 0.9719 21,937 -0.04(-3.53%)
Jan 25, 2002 1.040 1.040 0.9920 1.007 22,612 +0.01(+0.66%)
Jan 24, 2002 1.007 1.039 1.001 1.001 6,750 +0.00(+0.26%)
Jan 23, 2002 0.9942 1.007 0.9745 0.9982 26,325 +0.01(+0.92%)
Jan 22, 2002 1.012 1.021 0.9890 0.9891 16,537 -0.02(-2.46%)
Jan 21, 2002 0.9923 1.042 0.9903 1.014 20,587 +0.00(+0.00%)
Jan 18, 2002 0.9923 1.042 0.9903 1.014 20,587 -0.00(-0.39%)
Jan 17, 2002 1.036 1.036 1.015 1.018 10,462 -0.02(-1.90%)
Jan 16, 2002 1.021 1.038 1.001 1.038 32,062 -0.01(-1.13%)
Jan 15, 2002 1.026 1.052 1.014 1.050 16,200 -0.00(-0.34%)
Jan 14, 2002 1.054 1.065 1.001 1.053 47,925 +0.01(+1.23%)
Jan 11, 2002 1.067 1.086 1.021 1.040 58,387 -0.01(-1.25%)
Jan 10, 2002 1.011 1.069 1.006 1.054 74,250 +0.18(+20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.