Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.62 +0.05 (+0.11%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.259 9.344 9.259 9.316 176,565 +0.06(+0.62%)
Jan 30, 2003 9.330 9.333 9.227 9.259 125,979 -0.07(-0.76%)
Jan 29, 2003 9.256 9.333 9.196 9.330 263,971 +0.07(+0.77%)
Jan 28, 2003 9.162 9.273 9.159 9.259 340,494 +0.10(+1.09%)
Jan 27, 2003 9.321 9.373 9.145 9.159 706,262 -0.22(-2.34%)
Jan 24, 2003 9.401 9.461 9.313 9.378 456,683 -0.02(-0.21%)
Jan 23, 2003 9.091 9.401 9.088 9.398 216,582 +0.31(+3.42%)
Jan 22, 2003 9.296 9.341 9.088 9.088 116,540 -0.27(-2.89%)
Jan 21, 2003 9.176 9.384 9.173 9.358 251,685 +0.13(+1.42%)
Jan 17, 2003 9.401 9.287 9.213 9.227 261,162 -0.03(-0.28%)
Jan 16, 2003 9.401 9.401 9.159 9.253 178,671 -0.15(-1.55%)
Jan 15, 2003 9.259 9.401 9.048 9.398 375,948 +0.17(+1.82%)
Jan 14, 2003 9.173 9.230 9.110 9.230 161,120 +0.07(+0.81%)
Jan 13, 2003 8.846 9.167 8.846 9.156 174,459 +0.34(+3.81%)
Jan 10, 2003 9.116 9.227 8.789 8.820 887,742 -0.41(-4.44%)
Jan 09, 2003 9.224 9.233 9.116 9.230 94,776 +0.05(+0.59%)
Jan 08, 2003 9.153 9.230 9.110 9.176 120,050 -0.05(-0.55%)
Jan 07, 2003 9.210 9.297 9.122 9.227 103,201 +0.00(+0.03%)
Jan 06, 2003 9.415 9.478 9.224 9.224 128,124 -0.22(-2.32%)
Jan 03, 2003 9.447 9.472 9.344 9.444 143,920 +0.00(+0.03%)
Jan 02, 2003 9.469 9.469 9.324 9.441 54,759 +0.05(+0.52%)
Dec 31, 2002 9.293 9.615 9.287 9.392 194,819 -0.10(-1.05%)
Dec 30, 2002 9.145 9.492 9.011 9.492 208,509 +0.35(+3.80%)
Dec 27, 2002 9.458 9.458 9.145 9.145 85,299 -0.31(-3.31%)
Dec 26, 2002 9.430 9.458 9.358 9.458 19,306 +0.06(+0.61%)
Dec 24, 2002 9.344 9.407 9.333 9.401 68,449 -0.04(-0.42%)
Dec 23, 2002 9.486 9.569 9.333 9.441 334,176 -0.15(-1.52%)
Dec 20, 2002 9.486 9.586 9.486 9.586 211,668 +0.10(+1.05%)
Dec 19, 2002 9.521 9.543 9.486 9.486 691,168 -0.06(-0.60%)
Dec 18, 2002 9.501 9.558 9.486 9.543 296,616 +0.05(+0.48%)
Dec 17, 2002 9.498 9.526 9.472 9.498 404,732 -0.01(-0.06%)
Dec 16, 2002 9.515 9.555 9.461 9.504 695,381 -0.01(-0.12%)
Dec 13, 2002 9.458 9.586 9.458 9.515 362,609 +0.03(+0.36%)
Dec 12, 2002 9.652 9.686 9.458 9.481 106,009 -0.17(-1.77%)
Dec 11, 2002 9.683 9.686 9.458 9.652 160,067 -0.03(-0.35%)
Dec 10, 2002 9.586 9.700 9.586 9.686 230,623 +0.17(+1.80%)
Dec 09, 2002 9.543 9.686 9.515 9.515 108,817 -0.23(-2.31%)
Dec 06, 2002 9.458 9.746 9.432 9.740 139,708 +0.28(+2.92%)
Dec 05, 2002 9.432 9.524 9.404 9.464 723,463 +0.01(+0.15%)
Dec 04, 2002 9.418 9.469 9.401 9.449 130,932 +0.03(+0.33%)
Dec 03, 2002 9.469 9.501 9.358 9.419 59,674 -0.10(-1.10%)
Dec 02, 2002 9.430 9.572 9.427 9.524 326,453 +0.13(+1.33%)
Nov 29, 2002 9.387 9.435 9.306 9.398 155,153 +0.01(+0.12%)
Nov 27, 2002 9.125 9.401 9.122 9.387 313,816 +0.31(+3.42%)
Nov 26, 2002 8.689 9.287 8.675 9.076 823,505 +0.54(+6.38%)
Nov 25, 2002 7.703 8.562 7.703 8.532 452,822 +0.96(+12.64%)
Nov 22, 2002 7.518 7.660 7.495 7.575 91,266 +0.05(+0.72%)
Nov 21, 2002 7.487 7.549 7.450 7.521 149,185 +0.00(+0.00%)
Nov 20, 2002 7.720 7.760 7.421 7.521 154,100 -0.20(-2.62%)
Nov 19, 2002 7.925 7.965 7.720 7.723 54,057 -0.20(-2.55%)
Nov 18, 2002 8.244 8.244 7.925 7.925 45,633 -0.29(-3.50%)
Nov 15, 2002 8.051 8.304 8.051 8.213 42,474 +0.08(+0.98%)
Nov 14, 2002 7.977 8.139 7.977 8.133 57,217 +0.19(+2.33%)
Nov 13, 2002 7.977 8.173 7.837 7.948 35,804 -0.06(-0.71%)
Nov 12, 2002 8.150 8.150 7.977 8.005 65,290 +0.02(+0.29%)
Nov 11, 2002 8.079 8.113 7.982 7.982 27,028 -0.12(-1.51%)
Nov 08, 2002 8.236 8.304 8.093 8.105 67,747 -0.12(-1.42%)
Nov 07, 2002 8.267 8.347 8.205 8.222 42,474 -0.04(-0.45%)
Nov 06, 2002 8.119 8.262 8.119 8.259 94,776 +0.15(+1.83%)
Nov 05, 2002 8.119 8.219 8.091 8.111 192,712 -0.01(-0.11%)
Nov 04, 2002 8.176 8.176 8.028 8.119 113,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.