Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

WSFS Financial Corp (NQ: WSFS )

45.28 -0.29 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.928	4.928	4.871	4.928	40,367	+0.01(+0.29%)
Jan 30, 2002	4.871	4.914	4.829	4.914	70,205	+0.08(+1.71%)
Jan 29, 2002	4.857	4.857	4.832	4.832	89,511	-0.05(-1.11%)
Jan 28, 2002	4.968	5.071	4.849	4.886	54,759	-0.02(-0.46%)
Jan 25, 2002	4.943	5.149	4.894	4.908	21,061	-0.19(-3.64%)
Jan 24, 2002	5.079	5.099	4.971	5.094	12,987	+0.09(+1.88%)
Jan 23, 2002	5.142	5.142	4.928	5.000	16,498	-0.15(-2.82%)
Jan 22, 2002	5.242	5.242	5.131	5.145	21,412	-0.10(-1.85%)
Jan 21, 2002	5.099	5.285	5.099	5.242	30,890	+0.00(+0.00%)
Jan 18, 2002	5.099	5.285	5.099	5.242	30,890	+0.11(+2.22%)
Jan 17, 2002	5.125	5.131	5.071	5.128	5,616	+0.04(+0.84%)
Jan 16, 2002	4.931	5.196	4.931	5.085	36,857	+0.03(+0.56%)
Jan 15, 2002	4.983	5.079	4.928	5.057	41,420	+0.08(+1.66%)
Jan 14, 2002	4.985	4.985	4.877	4.974	46,686	-0.05(-0.91%)
Jan 11, 2002	4.971	5.020	4.971	5.020	15,796	+0.06(+1.26%)
Jan 10, 2002	4.914	4.985	4.914	4.957	10,530	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

WSFS Financial Corp (NQ: WSFS )

Historical Prices