Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.330 1.378 1.200 1.360 38,017 +0.10(+7.60%)
Jan 30, 2024 1.330 1.390 1.250 1.264 25,068 -0.09(-6.38%)
Jan 29, 2024 1.300 1.350 1.240 1.350 16,821 +0.06(+4.65%)
Jan 26, 2024 1.260 1.340 1.180 1.290 7,739 +0.02(+1.57%)
Jan 25, 2024 1.210 1.300 1.180 1.270 10,761 +0.04(+3.25%)
Jan 24, 2024 1.260 1.290 1.125 1.230 22,616 -0.04(-3.15%)
Jan 23, 2024 1.255 1.270 1.185 1.270 11,210 +0.08(+6.72%)
Jan 22, 2024 1.220 1.220 1.123 1.190 12,365 +0.08(+7.21%)
Jan 19, 2024 1.080 1.130 1.021 1.110 25,374 +0.03(+2.78%)
Jan 18, 2024 1.180 1.180 1.020 1.080 72,010 -0.12(-10.00%)
Jan 17, 2024 1.550 1.630 1.180 1.200 144,198 -0.40(-25.00%)
Jan 16, 2024 1.780 1.780 1.570 1.600 58,733 -0.10(-5.88%)
Jan 12, 2024 1.940 1.990 1.680 1.700 181,692 -0.48(-21.94%)
Jan 11, 2024 2.180 2.670 2.110 2.178 1,142,656 +0.12(+5.71%)
Jan 10, 2024 1.890 2.075 1.780 2.060 94,306 +0.22(+11.96%)
Jan 09, 2024 1.850 1.934 1.820 1.840 19,996 -0.03(-1.60%)
Jan 08, 2024 1.930 1.990 1.810 1.870 39,080 +0.00(+0.00%)
Jan 05, 2024 1.750 1.915 1.750 1.870 33,701 +0.10(+5.46%)
Jan 04, 2024 1.820 1.820 1.739 1.773 18,986 -0.03(-1.49%)
Jan 03, 2024 1.810 1.850 1.790 1.800 16,967 -0.07(-3.75%)
Jan 02, 2024 1.770 1.990 1.770 1.870 70,352 -0.06(-3.10%)
Dec 29, 2023 1.650 1.937 1.600 1.930 108,317 +0.23(+13.52%)
Dec 28, 2023 1.670 1.740 1.670 1.700 37,673 +0.04(+2.41%)
Dec 27, 2023 1.620 1.739 1.590 1.660 45,049 +0.06(+3.75%)
Dec 26, 2023 1.610 1.640 1.550 1.600 42,677 -0.01(-0.62%)
Dec 22, 2023 1.690 1.690 1.583 1.610 38,474 -0.05(-3.01%)
Dec 21, 2023 1.720 1.720 1.580 1.660 46,197 -0.11(-6.21%)
Dec 20, 2023 1.700 1.840 1.600 1.770 51,457 +0.11(+6.62%)
Dec 19, 2023 1.660 1.700 1.552 1.660 9,145 +0.09(+5.74%)
Dec 18, 2023 1.630 1.700 1.520 1.570 29,432 -0.10(-5.99%)
Dec 15, 2023 1.730 1.730 1.670 1.670 46,913 -0.01(-0.60%)
Dec 14, 2023 1.750 1.840 1.680 1.680 83,031 +0.01(+0.60%)
Dec 13, 2023 1.740 1.740 1.640 1.670 25,803 -0.04(-2.34%)
Dec 12, 2023 1.720 1.750 1.680 1.710 16,549 -0.01(-0.58%)
Dec 11, 2023 1.790 1.790 1.710 1.720 17,818 +0.01(+0.58%)
Dec 08, 2023 1.780 1.780 1.710 1.710 36,741 -0.07(-3.85%)
Dec 07, 2023 1.760 1.780 1.745 1.778 12,814 +0.04(+2.21%)
Dec 06, 2023 1.800 1.840 1.720 1.740 4,089 -0.02(-1.14%)
Dec 05, 2023 1.800 1.800 1.750 1.760 6,102 -0.04(-2.22%)
Dec 04, 2023 1.780 1.840 1.762 1.800 2,654 +0.00(+0.00%)
Dec 01, 2023 1.780 1.815 1.770 1.800 7,843 +0.00(+0.08%)
Nov 30, 2023 1.826 1.840 1.770 1.798 11,664 -0.03(-1.72%)
Nov 29, 2023 1.910 1.910 1.785 1.830 10,967 +0.03(+1.67%)
Nov 28, 2023 1.800 1.880 1.800 1.800 29,046 +0.00(+0.00%)
Nov 27, 2023 1.960 1.970 1.790 1.800 23,309 -0.09(-4.71%)
Nov 24, 2023 1.970 1.970 1.889 1.889 3,467 -0.01(-0.58%)
Nov 22, 2023 1.930 1.990 1.860 1.900 7,968 -0.01(-0.26%)
Nov 21, 2023 1.820 1.910 1.820 1.905 3,197 +0.01(+0.54%)
Nov 20, 2023 1.890 2.047 1.880 1.895 2,348 -0.04(-1.82%)
Nov 17, 2023 1.920 2.000 1.800 1.930 15,112 +0.12(+6.63%)
Nov 16, 2023 1.880 1.880 1.770 1.810 3,675 -0.04(-1.92%)
Nov 15, 2023 1.730 1.930 1.730 1.845 22,031 +0.18(+10.51%)
Nov 14, 2023 1.900 1.900 1.650 1.670 21,381 -0.11(-6.18%)
Nov 13, 2023 1.810 1.838 1.760 1.780 2,748 -0.09(-4.81%)
Nov 10, 2023 1.840 1.870 1.710 1.870 5,807 +0.03(+1.63%)
Nov 09, 2023 1.910 1.910 1.810 1.840 2,634 +0.10(+5.74%)
Nov 08, 2023 1.900 1.917 1.740 1.740 7,909 -0.14(-7.29%)
Nov 07, 2023 1.970 2.004 1.870 1.877 29,652 -0.10(-5.20%)
Nov 06, 2023 1.960 2.046 1.960 1.980 5,482 -0.10(-4.81%)
Nov 03, 2023 1.870 2.085 1.870 2.080 24,280 +0.14(+6.98%)
Nov 02, 2023 1.940 1.970 1.850 1.944 9,349 +0.02(+1.26%)
Nov 01, 2023 2.050 2.060 1.880 1.920 37,816 -0.16(-7.69%)
Oct 31, 2023 1.940 2.180 1.840 2.080 60,675 +0.14(+7.22%)
Oct 30, 2023 1.700 1.960 1.700 1.940 89,468 +0.01(+0.52%)
Oct 27, 2023 2.230 2.230 1.590 1.930 1,541,198 -0.03(-1.53%)
Oct 26, 2023 1.930 2.020 1.870 1.960 13,185 -0.06(-3.03%)
Oct 25, 2023 2.070 2.080 1.930 2.021 4,487 -0.07(-3.29%)
Oct 24, 2023 1.830 2.350 1.831 2.090 41,292 +0.25(+13.59%)
Oct 23, 2023 1.770 1.930 1.731 1.840 20,603 +0.02(+1.14%)
Oct 20, 2023 1.790 1.870 1.790 1.819 11,983 -0.00(-0.04%)
Oct 19, 2023 1.840 1.890 1.820 1.820 21,898 -0.06(-3.19%)
Oct 18, 2023 1.830 1.950 1.820 1.880 40,960 -0.01(-0.53%)
Oct 17, 2023 1.850 1.920 1.790 1.890 17,381 +0.09(+5.00%)
Oct 16, 2023 1.720 1.900 1.750 1.800 48,103 +0.06(+3.45%)
Oct 13, 2023 1.690 1.843 1.661 1.740 18,240 +0.02(+1.32%)
Oct 12, 2023 1.810 1.819 1.667 1.717 38,772 -0.05(-2.98%)
Oct 11, 2023 1.560 1.890 1.550 1.770 143,131 +0.19(+12.03%)
Oct 10, 2023 1.620 1.660 1.550 1.580 92,906 -0.08(-4.82%)
Oct 09, 2023 1.680 1.786 1.600 1.660 105,799 -0.02(-1.19%)
Oct 06, 2023 2.580 2.580 1.630 1.680 397,058 +1.35(+414.55%)
Oct 05, 2023 0.2833 0.3294 0.2786 0.3265 433,136 +0.04(+13.01%)
Oct 04, 2023 0.3500 0.3500 0.2800 0.2889 380,999 -0.05(-15.77%)
Oct 03, 2023 0.3600 0.3763 0.3350 0.3430 74,277 -0.03(-7.30%)
Oct 02, 2023 0.4000 0.4063 0.3600 0.3700 26,848 -0.01(-2.66%)
Sep 29, 2023 0.3800 0.4025 0.3762 0.3801 26,834 +0.01(+2.67%)
Sep 28, 2023 0.4100 0.4100 0.3600 0.3702 30,947 -0.01(-3.59%)
Sep 27, 2023 0.3900 0.4050 0.3700 0.3840 32,296 -0.02(-6.02%)
Sep 26, 2023 0.4000 0.4200 0.3821 0.4086 69,639 +0.01(+1.41%)
Sep 25, 2023 0.4000 0.4095 0.4000 0.4029 9,552 -0.00(-1.08%)
Sep 22, 2023 0.4149 0.4173 0.4000 0.4073 34,941 -0.00(-0.12%)
Sep 21, 2023 0.4300 0.4300 0.4026 0.4078 26,221 -0.03(-6.25%)
Sep 20, 2023 0.4350 0.4652 0.4350 0.4350 16,112 -0.01(-1.96%)
Sep 19, 2023 0.4600 0.4730 0.4340 0.4437 42,878 +0.01(+3.09%)
Sep 18, 2023 0.4600 0.4601 0.4221 0.4304 60,177 -0.05(-11.26%)
Sep 15, 2023 0.4600 0.4899 0.4500 0.4850 20,563 +0.01(+2.32%)
Sep 14, 2023 0.4600 0.4750 0.4550 0.4740 46,184 +0.01(+3.18%)
Sep 13, 2023 0.4801 0.4900 0.4499 0.4594 47,686 -0.03(-5.18%)
Sep 12, 2023 0.4900 0.4875 0.4336 0.4845 17,705 -0.00(-0.62%)
Sep 11, 2023 0.4370 0.4913 0.4081 0.4875 64,524 +0.04(+8.33%)
Sep 08, 2023 0.4100 0.4500 0.4025 0.4500 42,646 +0.03(+7.14%)
Sep 07, 2023 0.4215 0.4500 0.4120 0.4200 33,433 -0.01(-2.33%)
Sep 06, 2023 0.4500 0.4500 0.4100 0.4300 72,222 -0.02(-4.44%)
Sep 05, 2023 0.4500 0.4500 0.4300 0.4500 32,180 -0.01(-2.17%)
Sep 01, 2023 0.4700 0.4700 0.4501 0.4600 21,635 -0.00(-0.04%)
Aug 31, 2023 0.4660 0.4737 0.4321 0.4602 56,283 -0.01(-1.35%)
Aug 30, 2023 0.4700 0.4813 0.4600 0.4665 20,439 +0.00(+0.91%)
Aug 29, 2023 0.4863 0.4935 0.4523 0.4623 49,334 -0.03(-6.44%)
Aug 28, 2023 0.4744 0.4971 0.4600 0.4941 38,499 +0.01(+1.88%)
Aug 25, 2023 0.4800 0.4850 0.4510 0.4850 11,700 +0.02(+3.74%)
Aug 24, 2023 0.4501 0.4850 0.4400 0.4675 72,059 +0.01(+2.72%)
Aug 23, 2023 0.4900 0.4999 0.4500 0.4551 97,516 -0.04(-7.41%)
Aug 22, 2023 0.4930 0.5000 0.4850 0.4915 30,395 +0.00(+0.29%)
Aug 21, 2023 0.4900 0.5213 0.4800 0.4901 30,676 +0.00(+0.00%)
Aug 18, 2023 0.4874 0.5300 0.4800 0.4901 42,144 -0.01(-1.70%)
Aug 17, 2023 0.5210 0.5463 0.4820 0.4986 48,685 -0.02(-4.12%)
Aug 16, 2023 0.5670 0.5697 0.5200 0.5200 24,007 -0.03(-5.45%)
Aug 15, 2023 0.5800 0.6000 0.5344 0.5500 204,867 -0.03(-4.76%)
Aug 14, 2023 0.5700 0.6296 0.5610 0.5775 28,698 +0.01(+1.32%)
Aug 11, 2023 0.5851 0.6191 0.5611 0.5700 59,101 -0.02(-3.81%)
Aug 10, 2023 0.5870 0.6000 0.5702 0.5926 32,382 -0.00(-0.05%)
Aug 09, 2023 0.5900 0.5999 0.5600 0.5929 41,658 +0.00(+0.54%)
Aug 08, 2023 0.6000 0.6000 0.5600 0.5897 24,026 -0.02(-3.31%)
Aug 07, 2023 0.6601 0.6601 0.5801 0.6099 91,378 +0.04(+6.76%)
Aug 04, 2023 0.5600 0.5800 0.5600 0.5713 51,764 +0.01(+2.02%)
Aug 03, 2023 0.5600 0.5800 0.5600 0.5600 72,611 +0.00(+0.00%)
Aug 02, 2023 0.5700 0.6000 0.5600 0.5600 100,607 -0.01(-2.61%)
Aug 01, 2023 0.5855 0.6198 0.5750 0.5750 50,457 -0.04(-5.74%)
Jul 31, 2023 0.5890 0.6300 0.5752 0.6100 71,376 +0.05(+8.73%)
Jul 28, 2023 0.5600 0.5974 0.5600 0.5610 86,691 -0.01(-1.58%)
Jul 27, 2023 0.6274 0.6300 0.5690 0.5700 214,727 -0.05(-8.08%)
Jul 26, 2023 0.6478 0.6478 0.6120 0.6201 29,064 +0.01(+1.49%)
Jul 25, 2023 0.6154 0.6461 0.6100 0.6110 71,743 -0.02(-3.64%)
Jul 24, 2023 0.6290 0.6670 0.6201 0.6341 48,440 +0.01(+2.11%)
Jul 21, 2023 0.6460 0.6600 0.6188 0.6210 72,842 -0.03(-5.21%)
Jul 20, 2023 0.6800 0.6798 0.6413 0.6551 60,914 -0.02(-3.65%)
Jul 19, 2023 0.6156 0.6800 0.6151 0.6799 119,194 +0.04(+6.23%)
Jul 18, 2023 0.6300 0.6599 0.6049 0.6400 158,213 +0.01(+1.59%)
Jul 17, 2023 0.6260 0.6462 0.5600 0.6300 316,535 +0.02(+2.69%)
Jul 14, 2023 0.6300 0.6479 0.6100 0.6135 53,078 -0.03(-5.06%)
Jul 13, 2023 0.6400 0.6557 0.6210 0.6462 106,767 +0.00(+0.03%)
Jul 12, 2023 0.6410 0.6630 0.6230 0.6460 65,897 +0.02(+2.49%)
Jul 11, 2023 0.6390 0.6500 0.6200 0.6303 73,127 +0.02(+3.06%)
Jul 10, 2023 0.6200 0.6499 0.6007 0.6116 114,666 -0.02(-2.61%)
Jul 07, 2023 0.6293 0.6356 0.6002 0.6280 100,972 -0.01(-1.21%)
Jul 06, 2023 0.6700 0.6700 0.6200 0.6357 105,162 -0.02(-3.68%)
Jul 05, 2023 0.6767 0.7130 0.6425 0.6600 167,702 -0.04(-5.39%)
Jul 03, 2023 0.6900 0.7150 0.6800 0.6976 106,616 +0.03(+4.78%)
Jun 30, 2023 0.6800 0.6979 0.6600 0.6658 140,280 +0.02(+2.45%)
Jun 29, 2023 0.7000 0.7801 0.6300 0.6499 731,395 -0.07(-9.64%)
Jun 28, 2023 0.8300 0.8300 0.6800 0.7192 1,720,973 -0.09(-11.21%)
Jun 27, 2023 0.6351 0.8400 0.5969 0.8100 3,139,071 +0.20(+32.79%)
Jun 26, 2023 0.6789 0.6789 0.5800 0.6100 99,259 -0.07(-10.29%)
Jun 23, 2023 0.6900 0.6900 0.6350 0.6800 136,138 +0.01(+1.49%)
Jun 22, 2023 0.6800 0.6800 0.6500 0.6700 69,614 +0.00(+0.74%)
Jun 21, 2023 0.7300 0.7300 0.6604 0.6651 87,028 -0.01(-0.75%)
Jun 20, 2023 0.7500 0.7500 0.6600 0.6701 123,285 -0.06(-8.21%)
Jun 16, 2023 0.6930 0.7380 0.6636 0.7300 193,626 +0.07(+9.99%)
Jun 15, 2023 0.6452 0.6800 0.6031 0.6637 175,545 +0.02(+2.71%)
Jun 14, 2023 0.6980 0.6980 0.6351 0.6462 157,870 -0.03(-4.97%)
Jun 13, 2023 0.6500 0.7000 0.6295 0.6800 220,669 +0.03(+4.62%)
Jun 12, 2023 0.6180 0.6500 0.5902 0.6500 132,003 +0.04(+6.07%)
Jun 09, 2023 0.5833 0.6128 0.5833 0.6128 132,608 +0.03(+5.84%)
Jun 08, 2023 0.5692 0.5900 0.5500 0.5790 54,407 +0.01(+1.72%)
Jun 07, 2023 0.6067 0.6100 0.5300 0.5692 265,081 -0.02(-2.92%)
Jun 06, 2023 0.5950 0.5950 0.5543 0.5863 78,901 +0.02(+2.86%)
Jun 05, 2023 0.6276 0.6400 0.5522 0.5700 165,890 -0.02(-3.39%)
Jun 02, 2023 0.6000 0.6100 0.5700 0.5900 75,454 +0.00(+0.37%)
Jun 01, 2023 0.5673 0.5978 0.5500 0.5878 96,243 +0.03(+5.74%)
May 31, 2023 0.5242 0.5746 0.5010 0.5559 166,823 +0.05(+9.52%)
May 30, 2023 0.5200 0.5300 0.5000 0.5076 71,219 -0.00(-0.28%)
May 26, 2023 0.5300 0.5360 0.4806 0.5090 259,813 -0.02(-3.07%)
May 25, 2023 0.5500 0.5990 0.5210 0.5251 183,256 -0.04(-7.06%)
May 24, 2023 0.5536 0.5929 0.5400 0.5650 192,685 -0.01(-1.00%)
May 23, 2023 0.6000 0.6199 0.5700 0.5707 216,754 -0.04(-6.76%)
May 22, 2023 0.6250 0.6600 0.5700 0.6121 366,965 -0.04(-5.83%)
May 19, 2023 0.6890 0.6890 0.6101 0.6500 387,512 -0.05(-7.66%)
May 18, 2023 0.5900 0.7300 0.5800 0.7039 1,590,989 +0.07(+11.03%)
May 17, 2023 0.5920 0.6400 0.5410 0.6340 1,528,456 +0.03(+4.95%)
May 16, 2023 0.6601 0.7414 0.5010 0.6041 23,815,044 +0.14(+30.76%)
May 15, 2023 0.4800 0.5051 0.4550 0.4620 3,797,026 -0.06(-10.74%)
May 12, 2023 0.4991 0.5475 0.4900 0.5176 274,859 +0.02(+4.93%)
May 11, 2023 0.4400 0.5140 0.4200 0.4933 768,470 +0.05(+11.03%)
May 10, 2023 0.4600 0.4760 0.4369 0.4443 205,374 -0.02(-3.98%)
May 09, 2023 0.5583 0.5650 0.4514 0.4627 476,495 -0.15(-24.15%)
May 08, 2023 0.4741 0.8900 0.4440 0.6100 6,697,211 +0.20(+49.91%)
May 05, 2023 0.3590 0.4699 0.3500 0.4069 415,773 +0.04(+12.06%)
May 04, 2023 0.3410 0.3675 0.3400 0.3631 30,783 +0.02(+5.77%)
May 03, 2023 0.3500 0.3500 0.3336 0.3433 34,333 -0.01(-1.89%)
May 02, 2023 0.3500 0.3700 0.3400 0.3499 68,665 -0.01(-3.05%)
May 01, 2023 0.3675 0.3687 0.3600 0.3609 74,807 +0.01(+3.08%)
Apr 28, 2023 0.3670 0.3720 0.3500 0.3501 42,737 -0.02(-4.60%)
Apr 27, 2023 0.3680 0.3680 0.3573 0.3670 19,822 +0.01(+3.53%)
Apr 26, 2023 0.3699 0.3699 0.3520 0.3545 19,237 -0.00(-0.56%)
Apr 25, 2023 0.3670 0.3671 0.3500 0.3565 23,711 -0.01(-3.02%)
Apr 24, 2023 0.3500 0.3702 0.3500 0.3676 35,128 +0.00(+0.19%)
Apr 21, 2023 0.3700 0.3784 0.3650 0.3669 47,324 -0.01(-3.45%)
Apr 20, 2023 0.4000 0.4000 0.3700 0.3800 47,277 -0.01(-3.09%)
Apr 19, 2023 0.4100 0.4213 0.3800 0.3921 79,080 -0.02(-4.51%)
Apr 18, 2023 0.4300 0.4300 0.4000 0.4106 44,194 -0.01(-2.24%)
Apr 17, 2023 0.4095 0.4201 0.3800 0.4200 91,439 +0.02(+4.74%)
Apr 14, 2023 0.4100 0.4146 0.3901 0.4010 31,855 +0.01(+1.49%)
Apr 13, 2023 0.4000 0.4200 0.3720 0.3951 45,660 +0.01(+1.31%)
Apr 12, 2023 0.4100 0.4187 0.3900 0.3900 45,691 -0.01(-1.32%)
Apr 11, 2023 0.3900 0.4198 0.3900 0.3952 29,347 -0.00(-1.20%)
Apr 10, 2023 0.4100 0.4066 0.3913 0.4000 29,762 +0.00(+0.00%)
Apr 06, 2023 0.3950 0.4198 0.3913 0.4000 39,823 -0.00(-0.02%)
Apr 05, 2023 0.4000 0.4199 0.3900 0.4001 40,469 -0.00(-0.32%)
Apr 04, 2023 0.4100 0.4199 0.4004 0.4014 55,017 +0.00(+0.32%)
Apr 03, 2023 0.4420 0.4420 0.4000 0.4001 155,606 -0.04(-9.07%)
Mar 31, 2023 0.4400 0.4410 0.4108 0.4400 35,443 +0.01(+1.15%)
Mar 30, 2023 0.4352 0.4516 0.4080 0.4350 77,829 -0.01(-2.84%)
Mar 29, 2023 0.4200 0.4477 0.4206 0.4477 33,646 +0.03(+5.99%)
Mar 28, 2023 0.4235 0.4399 0.4200 0.4224 33,936 -0.03(-5.69%)
Mar 27, 2023 0.4218 0.4529 0.4100 0.4479 39,062 +0.00(+0.38%)
Mar 24, 2023 0.4328 0.4640 0.4176 0.4462 203,791 -0.00(-0.73%)
Mar 23, 2023 0.5100 0.5100 0.4209 0.4495 75,556 -0.01(-2.28%)
Mar 22, 2023 0.4900 0.4900 0.4332 0.4600 86,189 -0.03(-6.10%)
Mar 21, 2023 0.4350 0.4899 0.4304 0.4899 180,474 +0.08(+19.43%)
Mar 20, 2023 0.4200 0.4400 0.4016 0.4102 171,245 -0.01(-3.12%)
Mar 17, 2023 0.4331 0.4331 0.3900 0.4234 73,712 +0.00(+0.81%)
Mar 16, 2023 0.4500 0.4690 0.4005 0.4200 91,409 -0.01(-2.42%)
Mar 15, 2023 0.4600 0.4603 0.4200 0.4304 84,475 -0.01(-2.20%)
Mar 14, 2023 0.4500 0.4725 0.4300 0.4401 40,861 -0.01(-2.20%)
Mar 13, 2023 0.4600 0.4627 0.4200 0.4500 145,125 -0.01(-2.15%)
Mar 10, 2023 0.4800 0.4800 0.4552 0.4599 75,389 -0.03(-5.82%)
Mar 09, 2023 0.5002 0.5115 0.4539 0.4883 143,293 -0.02(-4.63%)
Mar 08, 2023 0.5200 0.5200 0.4999 0.5120 61,460 -0.01(-1.54%)
Mar 07, 2023 0.5500 0.5600 0.5101 0.5200 53,243 -0.02(-3.63%)
Mar 06, 2023 0.5320 0.5625 0.5202 0.5396 69,970 -0.01(-0.95%)
Mar 03, 2023 0.5219 0.5500 0.5219 0.5448 176,156 +0.03(+6.84%)
Mar 02, 2023 0.5508 0.5800 0.4626 0.5099 255,073 -0.06(-10.20%)
Mar 01, 2023 0.5900 0.6000 0.5000 0.5678 469,020 -0.05(-8.26%)
Feb 28, 2023 0.4755 0.6500 0.4601 0.6189 1,940,281 +0.16(+36.02%)
Feb 27, 2023 0.4800 0.4870 0.4400 0.4550 244,657 +0.03(+5.81%)
Feb 24, 2023 0.4560 0.4560 0.4000 0.4300 293,277 -0.04(-8.53%)
Feb 23, 2023 0.5398 0.5398 0.4448 0.4701 180,554 -0.03(-6.91%)
Feb 22, 2023 0.4700 0.5141 0.4750 0.5050 78,320 +0.02(+3.91%)
Feb 21, 2023 0.5800 0.5800 0.4800 0.4860 379,042 -0.08(-13.88%)
Feb 17, 2023 0.5900 0.6213 0.5500 0.5643 168,746 -0.01(-1.16%)
Feb 16, 2023 0.6400 0.6600 0.5601 0.5709 231,922 -0.09(-13.38%)
Feb 15, 2023 0.6500 0.6799 0.6301 0.6591 191,309 -0.01(-1.04%)
Feb 14, 2023 0.5900 0.6798 0.5900 0.6660 612,909 +0.10(+16.84%)
Feb 13, 2023 0.5346 0.5900 0.5346 0.5700 235,260 +0.04(+7.34%)
Feb 10, 2023 0.5355 0.5507 0.5002 0.5310 174,796 +0.01(+2.51%)
Feb 09, 2023 0.6000 0.6011 0.5000 0.5180 464,791 -0.08(-13.82%)
Feb 08, 2023 0.6700 0.7100 0.6000 0.6011 720,325 -0.08(-11.36%)
Feb 07, 2023 0.7900 0.7902 0.6315 0.6781 721,430 -0.12(-14.92%)
Feb 06, 2023 0.8200 0.8500 0.7800 0.7970 570,624 -0.00(-0.13%)
Feb 03, 2023 0.6700 0.8600 0.6507 0.7980 1,064,120 +0.16(+25.27%)
Feb 02, 2023 1.010 1.080 0.6002 0.6370 2,174,540 -0.35(-35.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.