Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.700 7.750 7.100 7.400 1,936,426 -0.05(-0.67%)
Jan 30, 2018 7.650 8.050 7.200 7.450 2,699,652 -0.45(-5.70%)
Jan 29, 2018 7.850 8.250 7.450 7.900 2,738,741 +0.15(+1.94%)
Jan 26, 2018 7.800 8.050 7.600 7.750 2,655,689 +0.05(+0.65%)
Jan 25, 2018 7.500 7.869 7.200 7.700 2,706,731 +0.20(+2.67%)
Jan 24, 2018 7.650 7.700 7.250 7.500 3,440,197 -0.15(-1.96%)
Jan 23, 2018 7.900 8.100 7.000 7.650 6,112,422 -0.10(-1.29%)
Jan 22, 2018 6.650 8.050 6.650 7.750 8,150,394 +1.35(+21.09%)
Jan 19, 2018 6.150 6.475 5.850 6.400 2,777,477 +0.35(+5.79%)
Jan 18, 2018 6.100 6.225 5.925 6.050 1,821,265 +0.00(+0.00%)
Jan 17, 2018 6.300 6.300 5.900 6.050 3,094,573 +0.30(+5.22%)
Jan 16, 2018 5.100 5.450 5.050 5.750 3,622,657 +0.80(+16.16%)
Jan 12, 2018 4.950 4.950 4.950 0 -0.05(-1.00%)
Jan 11, 2018 4.750 5.100 4.650 5.000 1,321,991 +0.33(+6.95%)
Jan 10, 2018 4.850 4.540 4.675 1,072,046 -0.23(-4.59%)
Jan 09, 2018 4.550 5.000 4.200 4.900 1,604,092 +0.40(+8.89%)
Jan 08, 2018 5.100 5.290 4.300 4.500 3,045,626 -0.60(-11.76%)
Jan 05, 2018 5.250 5.500 4.905 5.100 3,709,497 -0.10(-1.92%)
Jan 04, 2018 5.100 5.200 4.750 5.200 2,964,186 +0.15(+2.97%)
Jan 03, 2018 4.900 5.250 4.700 5.050 4,474,258 +0.40(+8.60%)
Jan 02, 2018 4.100 4.700 3.900 4.650 3,692,574 +0.85(+22.37%)
Dec 29, 2017 3.800 3.800 3.800 0 +0.15(+4.11%)
Dec 28, 2017 3.250 3.700 3.200 3.650 1,517,435 +0.48(+14.96%)
Dec 27, 2017 3.500 3.550 3.150 3.175 2,081,226 -0.28(-7.97%)
Dec 26, 2017 3.600 3.700 3.400 3.450 1,059,543 -0.10(-2.82%)
Dec 22, 2017 3.150 3.550 3.105 3.550 1,130,441 +0.40(+12.70%)
Dec 21, 2017 3.350 3.500 3.000 3.150 1,898,632 -0.23(-6.67%)
Dec 20, 2017 3.700 3.850 3.300 3.375 2,642,146 -0.33(-8.78%)
Dec 19, 2017 3.400 3.800 3.250 3.700 4,119,894 +0.35(+10.45%)
Dec 18, 2017 3.000 3.600 3.000 3.350 5,652,815 +0.40(+13.56%)
Dec 15, 2017 2.450 3.095 2.350 2.950 2,609,484 +0.50(+20.41%)
Dec 14, 2017 2.500 2.500 2.350 2.450 528,302 -0.05(-2.00%)
Dec 13, 2017 2.400 2.500 2.325 2.500 1,140,556 +0.15(+6.38%)
Dec 12, 2017 2.450 2.550 2.350 2.350 1,089,503 -0.05(-2.08%)
Dec 11, 2017 2.300 2.450 2.200 2.400 762,028 +0.15(+6.67%)
Dec 08, 2017 2.200 2.300 2.164 2.250 368,983 +0.00(+0.00%)
Dec 07, 2017 2.200 2.325 2.150 2.250 864,544 +0.05(+2.27%)
Dec 06, 2017 2.350 2.350 2.200 2.200 877,038 -0.12(-5.38%)
Dec 05, 2017 2.350 2.400 2.300 2.325 901,682 -0.02(-1.06%)
Dec 04, 2017 2.300 2.400 2.300 2.350 775,232 +0.05(+2.17%)
Dec 01, 2017 2.250 2.300 2.214 2.300 365,707 +0.05(+2.22%)
Nov 30, 2017 2.200 2.300 2.200 2.250 569,678 +0.05(+2.27%)
Nov 29, 2017 2.300 2.300 2.150 2.200 846,032 -0.05(-2.22%)
Nov 28, 2017 2.200 2.340 2.200 2.250 1,806,824 +0.00(+0.00%)
Nov 27, 2017 2.300 2.350 2.200 2.250 1,335,481 -0.05(-2.17%)
Nov 24, 2017 2.250 2.300 2.150 2.300 682,574 +0.05(+2.22%)
Nov 22, 2017 2.350 2.350 2.200 2.250 484,089 -0.10(-4.26%)
Nov 21, 2017 2.450 2.450 2.250 2.350 850,512 -0.05(-2.08%)
Nov 20, 2017 2.450 2.500 2.355 2.400 901,916 -0.05(-2.04%)
Nov 17, 2017 2.450 2.550 2.400 2.450 497,648 +0.05(+2.08%)
Nov 16, 2017 2.300 2.550 2.250 2.400 925,005 +0.15(+6.67%)
Nov 15, 2017 2.300 2.300 2.150 2.250 693,936 -0.05(-2.17%)
Nov 14, 2017 2.550 2.550 2.155 2.300 1,365,068 -0.20(-8.00%)
Nov 13, 2017 2.550 2.590 2.475 2.500 450,534 -0.10(-3.85%)
Nov 10, 2017 2.600 2.700 2.500 2.600 645,828 +0.00(+0.00%)
Nov 09, 2017 2.500 2.635 2.450 2.600 993,977 +0.00(+0.00%)
Nov 08, 2017 2.650 2.700 2.600 2.600 325,321 -0.05(-1.89%)
Nov 07, 2017 2.900 2.900 2.650 2.650 427,578 -0.25(-8.62%)
Nov 06, 2017 2.600 2.990 2.600 2.900 1,257,706 +0.30(+11.54%)
Nov 03, 2017 2.550 2.600 2.500 2.600 426,190 +0.08(+2.97%)
Nov 02, 2017 2.600 2.678 2.500 2.525 805,596 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.