Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

15.35 +2.80 (+22.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.600 8.400 7.520 8.060 345,110 +0.55(+7.32%)
Jan 30, 2023 7.550 7.670 7.500 7.510 1,353,159 -0.01(-0.13%)
Jan 27, 2023 7.500 7.730 7.500 7.520 407,047 +0.04(+0.53%)
Jan 26, 2023 7.810 7.910 7.400 7.480 661,953 -0.33(-4.23%)
Jan 25, 2023 7.890 7.940 7.739 7.810 288,725 -0.08(-1.01%)
Jan 24, 2023 7.910 8.000 7.810 7.890 221,150 -0.01(-0.13%)
Jan 23, 2023 8.000 8.250 7.850 7.900 402,032 -0.10(-1.25%)
Jan 20, 2023 8.100 8.190 7.890 8.000 433,281 -0.05(-0.62%)
Jan 19, 2023 8.320 8.448 7.950 8.050 388,265 -0.33(-3.94%)
Jan 18, 2023 8.390 8.680 8.360 8.380 298,424 -0.12(-1.41%)
Jan 17, 2023 8.258 8.560 8.250 8.500 228,071 +0.21(+2.47%)
Jan 13, 2023 8.410 8.420 8.150 8.295 203,473 +0.05(+0.67%)
Jan 12, 2023 8.270 8.460 8.000 8.240 259,938 +0.01(+0.12%)
Jan 11, 2023 8.130 8.560 8.000 8.230 383,145 +0.10(+1.23%)
Jan 10, 2023 8.030 8.290 8.010 8.130 290,044 -0.02(-0.25%)
Jan 09, 2023 8.470 8.600 8.000 8.150 494,419 -0.43(-5.01%)
Jan 06, 2023 8.600 8.840 8.448 8.580 278,716 -0.16(-1.83%)
Jan 05, 2023 8.871 8.871 8.400 8.740 374,700 +0.24(+2.82%)
Jan 04, 2023 8.400 8.630 8.246 8.500 285,736 +0.18(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.