Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: ARMV )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2023				4.990	0	-0.01(-0.20%)
Jan 19, 2023				5.000	0	+0.00(+0.00%)
Jan 18, 2023	5.000	5.000	5.000	5.000	100	+0.00(+0.00%)
Jan 13, 2023				5.000	0	+1.25(+33.33%)
Jan 10, 2023				3.750	0	+0.00(+0.00%)
Jan 09, 2023	3.750	3.750	3.750	3.750	300	-1.00(-21.05%)
Jan 05, 2023				4.750	0	+0.25(+5.56%)
Dec 22, 2022				4.500	0	-1.50(-25.00%)
Dec 20, 2022				6.000	50	+0.00(+0.00%)
Dec 12, 2022				6.000	0	+4.00(+200.00%)
Dec 09, 2022	2.000	5.000	2.000	2.000	8,747	+0.00(+0.00%)
Dec 06, 2022				2.000	0	+0.00(+0.00%)
Dec 05, 2022	1.500	2.000	1.500	2.000	11,906	+0.95(+90.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: ARMV )

Historical Prices