Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0078 0.0084 0.0075 0.0084 460,000 +0.00(+7.69%)
Jan 30, 2024 0.0079 0.0084 0.0075 0.0078 391,500 -0.00(-8.24%)
Jan 29, 2024 0.0076 0.0090 0.0076 0.0085 733,053 +0.00(+14.86%)
Jan 26, 2024 0.0096 0.0099 0.0073 0.0074 425,641 +0.00(+0.00%)
Jan 25, 2024 0.0074 0.0089 0.0073 0.0074 1,250,500 +0.00(+0.00%)
Jan 24, 2024 0.0083 0.0083 0.0073 0.0074 1,001,737 -0.00(-12.94%)
Jan 23, 2024 0.0086 0.0089 0.0080 0.0085 708,006 -0.00(-4.49%)
Jan 22, 2024 0.0110 0.0110 0.0080 0.0089 1,867,199 -0.00(-19.09%)
Jan 19, 2024 0.0093 0.0110 0.0089 0.0110 822,000 +0.00(+10.00%)
Jan 18, 2024 0.0109 0.0109 0.0090 0.0100 686,577 +0.00(+6.38%)
Jan 17, 2024 0.0100 0.0100 0.0091 0.0094 636,403 -0.00(-13.76%)
Jan 16, 2024 0.0095 0.0109 0.0093 0.0109 242,023 +0.00(+5.83%)
Jan 12, 2024 0.0099 0.0103 0.0093 0.0103 642,105 +0.00(+3.00%)
Jan 11, 2024 0.0103 0.0110 0.0100 0.0100 286,945 -0.00(-12.28%)
Jan 10, 2024 0.0100 0.0114 0.0098 0.0114 280,000 +0.00(+14.00%)
Jan 09, 2024 0.0120 0.0120 0.0100 0.0100 633,400 -0.00(-13.04%)
Jan 08, 2024 0.0115 0.0164 0.0097 0.0115 1,125,831 +0.00(+6.48%)
Jan 05, 2024 0.0102 0.0108 0.0102 0.0108 186,000 -0.00(-1.82%)
Jan 04, 2024 0.0120 0.0120 0.0110 0.0110 198,650 +0.00(+0.00%)
Jan 03, 2024 0.0115 0.0147 0.0108 0.0110 359,440 -0.00(-11.29%)
Jan 02, 2024 0.0140 0.0140 0.0115 0.0124 86,870 +0.00(+3.33%)
Dec 29, 2023 0.0127 0.0139 0.0117 0.0120 679,000 -0.00(-6.25%)
Dec 28, 2023 0.0179 0.0179 0.0120 0.0128 469,692 +0.00(+11.30%)
Dec 27, 2023 0.0138 0.0139 0.0115 0.0115 381,226 -0.00(-17.86%)
Dec 26, 2023 0.0122 0.0140 0.0120 0.0140 166,370 +0.00(+12.00%)
Dec 22, 2023 0.0140 0.0140 0.0120 0.0125 180,814 -0.00(-3.85%)
Dec 21, 2023 0.0145 0.0145 0.0130 0.0130 333,600 -0.00(-12.16%)
Dec 20, 2023 0.0169 0.0169 0.0143 0.0148 257,177 -0.00(-21.28%)
Dec 19, 2023 0.0119 0.0250 0.0115 0.0188 788,050 +0.01(+56.67%)
Dec 18, 2023 0.0119 0.0120 0.0110 0.0120 630,136 +0.00(+3.45%)
Dec 15, 2023 0.0109 0.0158 0.0104 0.0116 1,010,839 +0.00(+7.41%)
Dec 14, 2023 0.0101 0.0119 0.0100 0.0108 309,160 -0.00(-1.82%)
Dec 13, 2023 0.0113 0.0114 0.0101 0.0110 323,800 -0.00(-2.65%)
Dec 12, 2023 0.0110 0.0135 0.0100 0.0113 741,099 -0.00(-16.30%)
Dec 11, 2023 0.0105 0.0170 0.0105 0.0135 1,067,959 +0.00(+22.73%)
Dec 08, 2023 0.0119 0.0120 0.0101 0.0110 430,750 -0.00(-15.38%)
Dec 07, 2023 0.0144 0.0150 0.0101 0.0130 1,003,757 -0.00(-11.56%)
Dec 06, 2023 0.0140 0.0150 0.0140 0.0147 253,334 +0.00(+6.52%)
Dec 05, 2023 0.0150 0.0160 0.0130 0.0138 298,300 +0.00(+2.22%)
Dec 04, 2023 0.0160 0.0160 0.0120 0.0135 157,060 -0.00(-10.00%)
Dec 01, 2023 0.0175 0.0180 0.0125 0.0150 542,190 -0.00(-12.79%)
Nov 30, 2023 0.0200 0.0200 0.0172 0.0172 46,322 -0.00(-14.43%)
Nov 29, 2023 0.0207 0.0207 0.0199 0.0201 463,800 -0.00(-4.29%)
Nov 28, 2023 0.0239 0.0240 0.0210 0.0210 694,097 -0.00(-12.50%)
Nov 27, 2023 0.0250 0.0250 0.0205 0.0240 404,300 -0.00(-5.14%)
Nov 24, 2023 0.0250 0.0255 0.0250 0.0253 67,000 -0.00(-2.69%)
Nov 22, 2023 0.0233 0.0260 0.0233 0.0260 407,837 +0.00(+10.64%)
Nov 21, 2023 0.0260 0.0275 0.0204 0.0235 664,360 -0.00(-16.07%)
Nov 20, 2023 0.0289 0.0299 0.0251 0.0280 1,617,951 +0.00(+0.00%)
Nov 17, 2023 0.0180 0.0300 0.0178 0.0280 2,319,552 +0.01(+57.30%)
Nov 16, 2023 0.0185 0.0185 0.0175 0.0178 481,071 +0.00(+1.71%)
Nov 15, 2023 0.0145 0.0175 0.0144 0.0175 1,367,757 +0.00(+20.69%)
Nov 14, 2023 0.0140 0.0145 0.0130 0.0145 438,500 +0.00(+11.54%)
Nov 13, 2023 0.0130 0.0140 0.0129 0.0130 912,725 +0.00(+0.00%)
Nov 10, 2023 0.0130 0.0130 0.0130 0.0130 350,000 +0.00(+0.78%)
Nov 09, 2023 0.0136 0.0140 0.0129 0.0129 644,200 -0.00(-8.51%)
Nov 08, 2023 0.0130 0.0150 0.0130 0.0141 228,181 +0.00(+9.30%)
Nov 07, 2023 0.0129 0.0140 0.0129 0.0129 522,084 -0.00(-4.44%)
Nov 06, 2023 0.0150 0.0150 0.0121 0.0135 352,002 +0.00(+0.00%)
Nov 03, 2023 0.0120 0.0149 0.0120 0.0135 253,500 +0.00(+3.85%)
Nov 02, 2023 0.0100 0.0135 0.0096 0.0130 1,400,800 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.