Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 27, 2016 0.0001 0.0001 0.0001 0.0001 853,945 -0.00(-50.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 114,500 -0.00(-28.57%)
Jan 11, 2016 0.0003 0.0003 0.0003 0.0003 410,000 -0.00(-6.67%)
Jan 08, 2016 0.0002 0.0003 0.0002 0.0003 4,471,402 +0.00(+50.00%)
Jan 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 4,611 +0.00(+100.00%)
Dec 29, 2015 0.0003 0.0003 0.0001 0.0001 1,996,671 -0.00(-66.67%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0003 175,100 +0.00(+200.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 8,010,100 +0.00(+5.26%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 1,398,500 -0.00(-50.00%)
Nov 30, 2015 0.0002 0.0002 0.0002 1,298,500 +0.00(+100.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 8,500 -0.00(-66.67%)
Nov 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 9 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.