Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0028 +0.0003 (+12.00%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0022 0.0022 0.0022 0.0022 302 +0.00(+10.00%)
Jan 30, 2024 0.0020 0.0022 0.0020 0.0020 1,900,310 +0.00(+0.00%)
Jan 29, 2024 0.0025 0.0025 0.0020 0.0020 954,813 -0.00(-20.00%)
Jan 26, 2024 0.0027 0.0028 0.0025 0.0025 1,181,000 +0.00(+13.64%)
Jan 25, 2024 0.0024 0.0024 0.0019 0.0022 200,200 -0.00(-21.43%)
Jan 24, 2024 0.0028 0.0028 0.0027 0.0028 36,000 +0.00(+3.70%)
Jan 23, 2024 0.0028 0.0035 0.0023 0.0027 680,659 +0.00(+35.00%)
Jan 22, 2024 0.0023 0.0023 0.0019 0.0020 103,680 -0.00(-23.08%)
Jan 19, 2024 0.0026 0.0038 0.0023 0.0026 111,258 -0.00(-35.00%)
Jan 18, 2024 0.0024 0.0040 0.0024 0.0040 17,520 +0.00(+66.67%)
Jan 17, 2024 0.0025 0.0027 0.0024 0.0024 65,372 -0.00(-4.00%)
Jan 16, 2024 0.0023 0.0026 0.0014 0.0025 131,043 -0.00(-7.41%)
Jan 12, 2024 0.0036 0.0036 0.0012 0.0027 10,621,115 -0.00(-3.57%)
Jan 11, 2024 0.0021 0.0036 0.0021 0.0028 260,115 +0.00(+40.00%)
Jan 10, 2024 0.0025 0.0030 0.0018 0.0020 1,020,456 -0.00(-16.67%)
Jan 09, 2024 0.0027 0.0027 0.0024 0.0024 313,908 -0.00(-4.00%)
Jan 08, 2024 0.0025 0.0030 0.0025 0.0025 50,400 +0.00(+0.00%)
Jan 05, 2024 0.0025 0.0025 0.0025 0.0025 46,005 +0.00(+0.00%)
Jan 04, 2024 0.0027 0.0027 0.0025 0.0025 505,741 +0.00(+13.64%)
Jan 03, 2024 0.0030 0.0030 0.0021 0.0022 1,365,008 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.