Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.61 +0.41 (+1.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.820 5.950 5.820 5.915 285,426 +0.04(+0.77%)
Jan 30, 2019 5.845 5.870 5.740 5.870 90,604 +0.00(+0.00%)
Jan 29, 2019 5.940 5.940 5.850 5.870 127,519 -0.13(-2.17%)
Jan 28, 2019 6.000 6.000 5.900 6.000 205,614 +0.00(+0.00%)
Jan 25, 2019 6.000 6.010 5.980 6.000 43,400 +0.10(+1.69%)
Jan 24, 2019 5.970 5.970 5.830 5.900 222,315 +0.13(+2.25%)
Jan 23, 2019 5.700 5.820 5.700 5.770 78,153 +0.15(+2.67%)
Jan 22, 2019 5.590 5.720 5.590 5.620 102,509 -0.07(-1.23%)
Jan 18, 2019 5.610 5.700 5.610 5.690 322,400 +0.07(+1.25%)
Jan 17, 2019 5.520 5.630 5.510 5.620 699,228 -0.27(-4.58%)
Jan 16, 2019 5.848 5.900 5.848 5.890 53,227 +0.04(+0.68%)
Jan 15, 2019 5.760 5.890 5.750 5.850 639,967 +0.08(+1.39%)
Jan 14, 2019 5.780 5.940 5.670 5.770 1,755,990 -0.32(-5.18%)
Jan 11, 2019 5.950 6.090 5.950 6.085 48,500 +0.01(+0.25%)
Jan 10, 2019 6.035 6.130 6.000 6.070 738,954 -0.18(-2.88%)
Jan 09, 2019 6.220 6.270 6.200 6.250 69,379 -0.21(-3.18%)
Jan 08, 2019 6.200 6.470 6.200 6.455 161,435 +0.32(+5.23%)
Jan 07, 2019 6.130 6.220 6.050 6.134 87,550 -0.00(-0.02%)
Jan 04, 2019 6.000 6.170 5.980 6.135 205,700 +0.22(+3.81%)
Jan 03, 2019 5.950 5.960 5.890 5.910 251,761 -0.26(-4.29%)
Jan 02, 2019 6.160 6.210 6.140 6.175 174,187 -0.16(-2.45%)
Dec 31, 2018 6.375 6.450 6.300 6.330 64,000 -0.11(-1.71%)
Dec 28, 2018 6.310 6.460 6.310 6.440 582,800 +0.26(+4.21%)
Dec 27, 2018 6.200 6.290 6.150 6.180 163,237 -0.41(-6.22%)
Dec 26, 2018 6.430 6.590 6.410 6.590 95,758 +0.12(+1.93%)
Dec 24, 2018 6.555 6.555 6.410 6.465 62,400 +0.00(+0.00%)
Dec 21, 2018 6.480 6.620 6.450 6.465 342,400 +0.00(+0.08%)
Dec 20, 2018 6.570 6.600 6.400 6.460 193,707 -0.20(-3.00%)
Dec 19, 2018 6.795 6.890 6.577 6.660 100,834 -0.33(-4.72%)
Dec 18, 2018 6.910 7.000 6.910 6.990 116,632 +0.13(+1.90%)
Dec 17, 2018 6.930 6.980 6.860 6.860 401,588 -0.44(-6.03%)
Dec 14, 2018 7.360 7.360 7.240 7.300 31,400 -0.03(-0.40%)
Dec 13, 2018 7.305 7.330 7.250 7.329 61,865 +0.11(+1.51%)
Dec 12, 2018 7.116 7.290 7.100 7.220 176,769 +0.23(+3.29%)
Dec 11, 2018 6.995 7.080 6.910 6.990 65,497 +0.12(+1.68%)
Dec 10, 2018 6.905 6.950 6.760 6.874 54,172 -0.06(-0.81%)
Dec 07, 2018 7.090 7.110 6.930 6.930 101,200 -0.17(-2.38%)
Dec 06, 2018 7.160 7.160 6.900 7.099 111,348 -0.06(-0.85%)
Dec 04, 2018 7.250 7.390 7.160 7.160 78,900 -0.11(-1.51%)
Dec 03, 2018 7.330 7.340 7.207 7.270 119,310 -0.26(-3.45%)
Nov 30, 2018 7.570 7.580 7.450 7.530 54,100 -0.04(-0.53%)
Nov 29, 2018 7.510 7.600 7.510 7.570 53,640 +0.01(+0.13%)
Nov 28, 2018 7.410 7.590 7.410 7.560 95,618 +0.26(+3.56%)
Nov 27, 2018 7.280 7.390 7.280 7.300 37,234 +0.15(+2.10%)
Nov 26, 2018 7.220 7.220 7.100 7.150 113,083 +0.05(+0.70%)
Nov 23, 2018 7.040 7.250 7.040 7.100 17,100 -0.19(-2.61%)
Nov 21, 2018 7.290 7.290 7.290 0 -0.02(-0.26%)
Nov 20, 2018 7.300 7.400 7.290 7.309 253,757 +0.04(+0.54%)
Nov 19, 2018 7.425 7.440 7.270 7.270 325,896 +0.15(+2.11%)
Nov 16, 2018 6.980 7.120 6.970 7.120 190,100 +0.25(+3.64%)
Nov 15, 2018 6.830 6.950 6.800 6.870 64,871 +0.03(+0.44%)
Nov 14, 2018 6.860 6.900 6.750 6.840 102,106 +0.02(+0.29%)
Nov 13, 2018 6.700 6.840 6.690 6.820 58,708 +0.13(+1.94%)
Nov 12, 2018 6.740 6.800 6.680 6.690 872,979 +0.01(+0.10%)
Nov 09, 2018 6.690 6.750 6.680 6.684 86,100 -0.02(-0.24%)
Nov 08, 2018 6.750 6.750 6.600 6.700 91,879 +0.08(+1.22%)
Nov 07, 2018 6.490 6.620 6.490 6.619 51,389 +0.05(+0.75%)
Nov 06, 2018 6.650 6.650 6.500 6.570 163,346 -0.08(-1.20%)
Nov 05, 2018 6.660 6.660 6.590 6.650 347,584 +0.15(+2.30%)
Nov 02, 2018 6.390 6.680 6.390 6.500 107,000 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.