Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0004 (-1.83%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.1830	0.1830	0.1830	0	+0.03(+18.37%)
Jan 06, 2020		0.1546	0.1546	0.1546	0	+0.02(+11.79%)
Dec 31, 2019		0.1383	0.1383	0.1383	0	+0.00(+1.92%)
Dec 27, 2019		0.1357	0.1357	0.1357	0	+0.01(+6.02%)
Dec 24, 2019		0.1280	0.1280	0.1280	0	-0.01(-3.90%)
Dec 20, 2019		0.1332	0.1332	0.1332	0	+0.00(+0.76%)
Dec 19, 2019	0.1322	0.1322	0.1321	0.1322	2,708	-0.00(-2.29%)
Dec 11, 2019		0.1353	0.1353	0.1353	0	+0.00(+0.00%)
Dec 05, 2019		0.1353	0.1353	0.1353	0	+0.01(+4.00%)
Dec 02, 2019		0.1301	0.1301	0.1301	0	+0.02(+13.43%)
Nov 27, 2019		0.1147	0.1147	0.1147	0	-0.02(-11.90%)
Nov 25, 2019		0.1302	0.1302	0.1302	0	-0.01(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices