Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.68 -2.80 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.440 4.580 4.440 4.500 10,105 +0.15(+3.45%)
Jan 28, 2016 4.330 4.600 4.250 4.350 9,936 -0.00(-0.00%)
Jan 27, 2016 4.420 4.450 4.241 4.350 8,853 -0.20(-4.40%)
Jan 26, 2016 4.630 4.700 4.490 4.550 10,883 +0.02(+0.44%)
Jan 25, 2016 4.340 4.630 4.250 4.530 11,998 -0.10(-2.16%)
Jan 22, 2016 4.600 4.700 4.410 4.630 17,398 +0.18(+4.04%)
Jan 21, 2016 4.860 4.860 4.410 4.450 29,856 -0.25(-5.32%)
Jan 20, 2016 4.700 4.850 4.574 4.700 46,624 +0.03(+0.73%)
Jan 19, 2016 4.750 5.000 4.480 4.666 117,952 +0.07(+1.43%)
Jan 15, 2016 4.160 4.600 4.600 4.600 139,000 +0.50(+12.20%)
Jan 14, 2016 3.660 4.100 3.660 4.100 9,702 +0.35(+9.33%)
Jan 13, 2016 3.770 3.800 3.660 3.750 9,927 -0.05(-1.32%)
Jan 12, 2016 3.750 3.800 3.660 3.800 17,206 +0.14(+3.83%)
Jan 11, 2016 3.650 3.660 3.650 3.660 2,122 -0.04(-1.08%)
Jan 08, 2016 3.750 3.800 3.650 3.700 10,897 -0.35(-8.64%)
Jan 07, 2016 3.680 4.250 3.680 4.050 21,596 +0.06(+1.50%)
Jan 06, 2016 3.640 3.990 3.640 3.990 13,213 +0.35(+9.62%)
Jan 05, 2016 3.520 3.650 3.520 3.640 2,042 +0.12(+3.41%)
Jan 04, 2016 3.420 3.560 3.420 3.520 7,230 -0.04(-1.01%)
Dec 31, 2015 3.750 3.556 3.556 3.556 23,000 -0.19(-5.18%)
Dec 30, 2015 2.850 3.801 2.850 3.750 59,407 +0.90(+31.58%)
Dec 29, 2015 2.830 2.870 2.661 2.850 40,983 +0.02(+0.71%)
Dec 28, 2015 2.710 2.830 2.640 2.830 28,048 +0.15(+5.60%)
Dec 24, 2015 2.680 2.680 2.680 2.680 14,600 +0.00(+0.00%)
Dec 23, 2015 2.737 2.760 2.680 2.680 24,925 -0.02(-0.74%)
Dec 22, 2015 2.580 2.750 2.523 2.700 54,092 +0.13(+4.90%)
Dec 21, 2015 2.574 2.574 2.574 2.574 196 -0.13(-4.67%)
Dec 18, 2015 2.690 2.750 2.650 2.700 34,541 +0.02(+0.75%)
Dec 17, 2015 2.690 2.800 2.680 2.680 54,121 -0.06(-2.37%)
Dec 16, 2015 2.700 2.780 2.680 2.745 55,197 -0.05(-1.96%)
Dec 15, 2015 2.860 2.950 2.800 2.800 14,375 -0.06(-2.10%)
Dec 14, 2015 2.910 2.920 2.850 2.860 2,405 -0.07(-2.39%)
Dec 11, 2015 3.050 3.100 2.930 2.930 7,586 -0.17(-5.48%)
Dec 10, 2015 3.120 3.130 3.050 3.100 9,090 -0.03(-0.96%)
Dec 09, 2015 3.280 3.280 3.050 3.130 3,784 -0.18(-5.44%)
Dec 08, 2015 3.350 3.420 3.310 3.310 2,218 -0.15(-4.33%)
Dec 07, 2015 3.460 3.550 3.460 3.460 2,260 -0.12(-3.35%)
Dec 04, 2015 3.600 3.620 3.580 3.580 3,979 -0.04(-1.10%)
Dec 03, 2015 3.650 3.800 3.620 3.620 2,252 -0.04(-1.09%)
Dec 02, 2015 3.800 3.800 3.660 3.660 8,086 -0.11(-2.92%)
Dec 01, 2015 3.704 3.800 3.600 3.770 13,056 +0.07(+1.89%)
Nov 30, 2015 3.550 3.750 3.490 3.700 9,296 +0.09(+2.42%)
Nov 27, 2015 3.550 3.612 3.550 3.612 495 -0.06(-1.57%)
Nov 25, 2015 3.700 3.670 3.670 3.670 4,100 -0.07(-1.87%)
Nov 24, 2015 3.470 3.750 3.470 3.740 7,877 +0.17(+4.90%)
Nov 23, 2015 3.510 3.650 3.510 3.565 1,196 +0.11(+3.04%)
Nov 20, 2015 3.640 3.640 3.420 3.460 8,621 -0.26(-6.99%)
Nov 19, 2015 3.730 3.750 3.590 3.720 4,071 -0.03(-0.80%)
Nov 18, 2015 3.740 3.770 3.700 3.750 5,154 +0.01(+0.27%)
Nov 17, 2015 3.697 3.800 3.697 3.740 7,654 +0.03(+0.81%)
Nov 16, 2015 3.720 3.760 3.620 3.710 13,665 -0.08(-2.11%)
Nov 13, 2015 3.700 3.800 3.700 3.790 8,463 +0.08(+2.16%)
Nov 12, 2015 3.670 3.810 3.660 3.710 3,469 -0.06(-1.59%)
Nov 11, 2015 3.700 3.820 3.691 3.770 12,707 +0.13(+3.57%)
Nov 10, 2015 3.710 3.710 3.630 3.640 4,422 +0.04(+1.11%)
Nov 09, 2015 3.420 3.600 3.360 3.600 28,351 +0.09(+2.56%)
Nov 06, 2015 3.639 3.670 3.510 3.510 4,021 -0.14(-3.84%)
Nov 05, 2015 3.680 3.730 3.650 3.650 5,991 -0.08(-2.14%)
Nov 04, 2015 3.710 3.730 3.550 3.730 19,689 +0.13(+3.61%)
Nov 03, 2015 3.620 3.620 3.560 3.600 5,456 -0.10(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.