Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

13.04 +0.22 (+1.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.216	2.220	2.192	2.200	20,731	-0.01(-0.55%)
Jan 30, 2002	2.200	2.220	2.172	2.212	30,109	+0.02(+0.92%)
Jan 29, 2002	2.229	2.229	2.164	2.192	95,511	-0.05(-2.35%)
Jan 28, 2002	2.224	2.245	2.208	2.245	31,590	+0.04(+1.65%)
Jan 25, 2002	2.233	2.233	2.208	2.208	40,475	-0.03(-1.27%)
Jan 24, 2002	2.229	2.237	2.212	2.237	21,718	+0.02(+0.91%)
Jan 23, 2002	2.208	2.229	2.208	2.216	1,332,718	+0.01(+0.37%)
Jan 22, 2002	2.204	2.237	2.196	2.208	161,160	-0.01(-0.37%)
Jan 21, 2002	2.196	2.241	2.196	2.216	52,074	+0.00(+0.00%)
Jan 18, 2002	2.196	2.241	2.196	2.216	52,074	+0.02(+0.92%)
Jan 17, 2002	2.237	2.241	2.196	2.196	92,549	-0.03(-1.45%)
Jan 16, 2002	2.249	2.253	2.208	2.229	53,802	+0.00(+0.00%)
Jan 15, 2002	2.241	2.249	2.200	2.229	67,129	+0.00(+0.00%)
Jan 14, 2002	2.216	2.241	2.208	2.229	92,796	-0.01(-0.36%)
Jan 11, 2002	2.216	2.245	2.212	2.237	52,815	+0.00(+0.00%)
Jan 10, 2002	2.241	2.249	2.220	2.237	77,001	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices