Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.59 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.803 5.914 5.729 5.902 94,179 +0.17(+3.02%)
Jan 30, 2003 5.772 5.772 5.701 5.729 156,642 -0.01(-0.22%)
Jan 29, 2003 5.695 5.775 5.685 5.741 332,055 +0.12(+2.09%)
Jan 28, 2003 5.639 5.707 5.586 5.624 122,659 -0.20(-3.45%)
Jan 27, 2003 5.747 5.824 5.648 5.824 46,280 +0.03(+0.59%)
Jan 24, 2003 5.852 5.852 5.732 5.790 99,681 -0.02(-0.27%)
Jan 23, 2003 5.871 5.905 5.741 5.806 104,212 -0.06(-1.11%)
Jan 22, 2003 5.892 5.936 5.818 5.871 196,126 -0.10(-1.71%)
Jan 21, 2003 6.034 6.034 5.936 5.973 102,270 -0.12(-2.03%)
Jan 17, 2003 6.072 6.118 6.007 6.096 167,969 +0.07(+1.23%)
Jan 16, 2003 6.022 6.072 5.997 6.022 69,906 -0.08(-1.27%)
Jan 15, 2003 6.072 6.099 6.013 6.099 84,146 -0.04(-0.65%)
Jan 14, 2003 6.118 6.164 6.090 6.140 54,371 +0.11(+1.90%)
Jan 13, 2003 6.102 6.102 6.019 6.025 207,453 -0.17(-2.79%)
Jan 10, 2003 6.180 6.257 6.170 6.198 104,859 +0.00(+0.00%)
Jan 09, 2003 6.170 6.214 6.170 6.198 98,710 +0.05(+0.85%)
Jan 08, 2003 6.106 6.217 6.090 6.146 111,656 -0.01(-0.20%)
Jan 07, 2003 6.072 6.158 6.034 6.158 215,544 +0.04(+0.61%)
Jan 06, 2003 6.149 6.189 6.099 6.121 160,202 -0.07(-1.20%)
Jan 03, 2003 6.180 6.238 6.180 6.195 50,164 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.