Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.80 +0.38 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.369 5.421 5.329 5.375 386,532 +0.01(+0.12%)
Jan 30, 2002 5.384 5.421 5.332 5.369 627,062 +0.07(+1.28%)
Jan 29, 2002 5.332 5.347 5.254 5.301 504,693 +0.05(+1.00%)
Jan 28, 2002 5.217 5.248 5.171 5.248 456,133 +0.07(+1.43%)
Jan 25, 2002 5.267 5.313 5.131 5.174 560,374 -0.07(-1.41%)
Jan 24, 2002 5.295 5.298 5.208 5.248 135,318 -0.02(-0.47%)
Jan 23, 2002 5.270 5.291 5.236 5.273 192,942 -0.01(-0.12%)
Jan 22, 2002 5.338 5.338 5.220 5.279 250,242 -0.07(-1.33%)
Jan 21, 2002 5.353 5.359 5.282 5.350 123,988 +0.00(+0.00%)
Jan 18, 2002 5.353 5.359 5.282 5.350 123,988 -0.01(-0.12%)
Jan 17, 2002 5.298 5.372 5.288 5.356 355,130 +0.12(+2.24%)
Jan 16, 2002 5.273 5.304 5.236 5.239 842,018 +0.04(+0.77%)
Jan 15, 2002 5.196 5.233 5.159 5.199 194,561 +0.04(+0.84%)
Jan 14, 2002 5.112 5.217 5.069 5.156 218,840 +0.07(+1.46%)
Jan 11, 2002 5.023 5.159 5.023 5.081 181,611 +0.06(+1.17%)
Jan 10, 2002 5.125 5.125 5.023 5.023 238,911 -0.23(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.