Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.10 +1.03 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.170 6.333 6.147 6.333 1,217,133 +0.15(+2.37%)
Jan 30, 2013 6.300 6.303 6.140 6.187 1,056,219 -0.13(-2.06%)
Jan 29, 2013 6.310 6.450 6.243 6.317 1,834,224 +0.01(+0.16%)
Jan 28, 2013 6.067 6.330 6.050 6.307 1,865,763 +0.25(+4.19%)
Jan 25, 2013 6.093 6.093 6.013 6.053 1,469,742 -0.01(-0.22%)
Jan 24, 2013 6.060 6.103 6.013 6.067 1,119,603 +0.03(+0.55%)
Jan 23, 2013 6.153 6.170 6.027 6.033 874,884 -0.14(-2.27%)
Jan 22, 2013 6.153 6.270 6.087 6.173 1,092,243 +0.01(+0.11%)
Jan 18, 2013 6.270 6.270 6.122 6.167 883,275 -0.11(-1.80%)
Jan 17, 2013 6.350 6.350 6.177 6.280 786,339 -0.06(-0.95%)
Jan 16, 2013 6.317 6.430 6.257 6.340 1,053,153 -0.02(-0.37%)
Jan 15, 2013 6.227 6.377 6.180 6.363 858,786 +0.11(+1.81%)
Jan 14, 2013 6.177 6.290 6.123 6.250 772,740 +0.04(+0.70%)
Jan 11, 2013 6.020 6.263 5.953 6.207 1,631,022 +0.20(+3.33%)
Jan 10, 2013 5.827 6.030 5.723 6.007 1,834,491 +0.21(+3.56%)
Jan 09, 2013 5.987 6.050 5.673 5.800 1,699,470 -0.19(-3.12%)
Jan 08, 2013 6.093 6.133 5.923 5.987 1,403,376 -0.13(-2.07%)
Jan 07, 2013 6.273 6.310 6.045 6.113 702,849 -0.19(-3.01%)
Jan 04, 2013 6.320 6.403 6.290 6.303 803,334 +0.03(+0.48%)
Jan 03, 2013 6.073 6.370 6.053 6.273 856,851 +0.21(+3.46%)
Jan 02, 2013 6.280 6.353 5.970 6.063 1,777,914 -0.11(-1.73%)
Dec 31, 2012 6.027 6.216 6.023 6.170 910,839 +0.12(+1.98%)
Dec 28, 2012 5.990 6.150 5.927 6.050 863,334 +0.01(+0.11%)
Dec 27, 2012 5.933 6.067 5.847 6.043 941,712 +0.13(+2.20%)
Dec 26, 2012 6.263 6.283 5.907 5.913 861,147 -0.34(-5.49%)
Dec 24, 2012 6.200 6.328 6.077 6.257 590,436 +0.03(+0.43%)
Dec 21, 2012 6.150 6.423 6.137 6.230 2,038,206 +0.00(+0.05%)
Dec 20, 2012 6.247 6.303 5.993 6.227 1,255,350 -0.03(-0.53%)
Dec 19, 2012 6.350 6.400 6.243 6.260 755,472 -0.10(-1.62%)
Dec 18, 2012 6.227 6.370 6.220 6.363 858,147 +0.16(+2.52%)
Dec 17, 2012 6.050 6.320 6.003 6.207 1,397,448 +0.18(+3.04%)
Dec 14, 2012 6.213 6.285 5.987 6.023 1,608,423 -0.22(-3.47%)
Dec 13, 2012 6.313 6.350 6.227 6.240 1,012,188 -0.07(-1.16%)
Dec 12, 2012 6.470 6.487 6.250 6.313 1,546,473 -0.11(-1.76%)
Dec 11, 2012 6.463 6.540 6.400 6.427 816,138 -0.01(-0.10%)
Dec 10, 2012 6.443 6.493 6.370 6.433 929,946 -0.02(-0.31%)
Dec 07, 2012 6.520 6.550 6.433 6.453 689,658 -0.04(-0.62%)
Dec 06, 2012 6.410 6.500 6.307 6.493 745,917 +0.06(+0.98%)
Dec 05, 2012 6.563 6.573 6.357 6.430 765,210 -0.12(-1.83%)
Dec 04, 2012 6.450 6.597 6.380 6.550 959,940 +0.06(+0.98%)
Nov 30, 2012 6.650 6.650 6.425 6.487 1,948,926 -0.16(-2.46%)
Nov 29, 2012 6.723 6.733 6.597 6.650 1,460,787 -0.01(-0.15%)
Nov 28, 2012 6.567 6.730 6.527 6.660 1,684,158 +0.09(+1.42%)
Nov 27, 2012 6.410 6.747 6.343 6.567 2,988,480 +0.21(+3.36%)
Nov 26, 2012 6.267 6.367 6.193 6.353 1,235,403 +0.05(+0.79%)
Nov 23, 2012 6.313 6.330 6.220 6.303 1,029,102 +0.08(+1.23%)
Nov 21, 2012 6.127 6.420 6.117 6.227 4,273,878 +0.57(+10.14%)
Nov 20, 2012 5.653 5.680 5.580 5.653 901,671 +0.00(+0.00%)
Nov 19, 2012 5.400 5.677 5.383 5.653 1,422,393 +0.33(+6.13%)
Nov 16, 2012 5.200 5.330 5.147 5.327 1,221,606 +0.15(+2.90%)
Nov 15, 2012 5.107 5.187 5.060 5.177 1,049,148 +0.07(+1.37%)
Nov 14, 2012 5.193 5.193 5.083 5.107 1,415,946 -0.07(-1.35%)
Nov 13, 2012 5.183 5.263 5.120 5.177 1,018,422 -0.04(-0.83%)
Nov 12, 2012 5.317 5.333 5.193 5.220 929,886 -0.06(-1.14%)
Nov 09, 2012 5.167 5.300 5.167 5.280 2,284,497 +0.11(+2.06%)
Nov 08, 2012 5.490 5.500 5.160 5.173 1,544,046 -0.31(-5.71%)
Nov 07, 2012 5.670 5.680 5.473 5.487 1,049,067 -0.26(-4.58%)
Nov 06, 2012 5.767 5.767 5.667 5.750 1,028,553 -0.02(-0.29%)
Nov 05, 2012 5.760 5.793 5.707 5.767 1,218,573 +0.01(+0.12%)
Nov 02, 2012 5.783 5.883 5.730 5.760 1,605,660 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.