Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.918 6.986 6.801 6.909 101,382 -0.05(-0.65%)
Jan 30, 2023 6.954 6.954 6.783 6.954 100,060 -0.05(-0.76%)
Jan 27, 2023 6.954 7.053 6.838 7.008 90,452 +0.11(+1.55%)
Jan 26, 2023 6.981 7.044 6.811 6.901 44,579 -0.07(-1.03%)
Jan 25, 2023 6.901 7.053 6.793 6.972 74,106 +0.07(+1.04%)
Jan 24, 2023 7.035 7.035 6.883 6.901 36,124 -0.01(-0.13%)
Jan 23, 2023 7.008 7.046 6.883 6.910 65,757 +0.00(+0.00%)
Jan 20, 2023 6.829 6.990 6.749 6.910 84,912 +0.07(+1.05%)
Jan 19, 2023 6.722 6.883 6.579 6.838 49,401 +0.13(+2.00%)
Jan 18, 2023 6.722 6.820 6.606 6.704 77,745 -0.02(-0.27%)
Jan 17, 2023 6.615 6.784 6.543 6.722 86,681 +0.04(+0.67%)
Jan 13, 2023 6.641 6.686 6.498 6.677 31,790 -0.03(-0.40%)
Jan 12, 2023 6.641 6.740 6.543 6.704 54,229 +0.16(+2.46%)
Jan 11, 2023 6.382 6.570 6.311 6.543 66,490 +0.24(+3.83%)
Jan 10, 2023 6.311 6.337 6.203 6.302 48,150 +0.04(+0.71%)
Jan 09, 2023 6.230 6.346 6.203 6.257 59,828 +0.11(+1.74%)
Jan 06, 2023 6.302 6.445 6.078 6.150 96,761 -0.12(-1.85%)
Jan 05, 2023 6.168 6.347 6.168 6.266 33,664 +0.07(+1.15%)
Jan 04, 2023 6.311 6.382 6.157 6.194 88,933 -0.24(-3.75%)
Jan 03, 2023 6.874 6.883 6.329 6.436 107,955 -0.46(-6.61%)
Dec 30, 2022 6.722 6.892 6.713 6.892 32,607 +0.08(+1.18%)
Dec 29, 2022 6.901 6.901 6.758 6.811 43,239 -0.04(-0.51%)
Dec 28, 2022 6.740 6.855 6.634 6.846 104,864 +0.01(+0.13%)
Dec 27, 2022 6.625 6.855 6.563 6.837 85,849 +0.29(+4.46%)
Dec 23, 2022 6.245 6.613 6.245 6.546 82,386 +0.24(+3.79%)
Dec 22, 2022 6.351 6.351 6.165 6.307 49,505 +0.03(+0.42%)
Dec 21, 2022 6.192 6.342 6.148 6.280 45,198 +0.11(+1.72%)
Dec 20, 2022 6.112 6.192 6.059 6.174 53,532 +0.10(+1.60%)
Dec 19, 2022 6.183 6.214 6.059 6.077 49,595 -0.11(-1.72%)
Dec 16, 2022 6.192 6.192 6.059 6.183 32,029 -0.04(-0.71%)
Dec 15, 2022 6.201 6.272 6.059 6.227 68,678 -0.02(-0.28%)
Dec 14, 2022 6.139 6.324 5.988 6.245 78,513 +0.21(+3.52%)
Dec 13, 2022 6.086 6.156 5.953 6.033 42,105 +0.06(+1.04%)
Dec 12, 2022 5.882 6.112 5.847 5.971 89,815 +0.13(+2.27%)
Dec 09, 2022 5.971 6.077 5.643 5.838 68,790 -0.12(-2.08%)
Dec 08, 2022 6.156 6.183 5.864 5.962 127,153 -0.15(-2.46%)
Dec 07, 2022 6.324 6.350 6.033 6.112 135,051 -0.25(-3.89%)
Dec 06, 2022 6.448 6.556 6.245 6.360 65,124 -0.12(-1.91%)
Dec 05, 2022 6.634 6.705 6.369 6.484 80,613 -0.15(-2.27%)
Dec 02, 2022 6.616 6.634 6.457 6.634 72,965 +0.03(+0.40%)
Dec 01, 2022 6.767 6.811 6.572 6.608 64,260 -0.11(-1.71%)
Nov 30, 2022 6.793 6.837 6.572 6.723 53,541 -0.09(-1.30%)
Nov 29, 2022 6.793 6.820 6.652 6.811 36,152 +0.10(+1.45%)
Nov 28, 2022 6.862 6.932 6.477 6.713 144,110 -0.18(-2.66%)
Nov 25, 2022 6.958 6.984 6.792 6.897 34,134 +0.10(+1.41%)
Nov 23, 2022 6.687 6.871 6.538 6.801 125,301 +0.15(+2.23%)
Nov 22, 2022 6.556 6.678 6.390 6.652 36,618 +0.18(+2.84%)
Nov 21, 2022 6.329 6.538 6.031 6.469 126,139 +0.10(+1.65%)
Nov 18, 2022 6.259 6.381 6.259 6.364 78,703 -0.10(-1.49%)
Nov 17, 2022 6.425 6.530 6.276 6.460 52,691 -0.03(-0.40%)
Nov 16, 2022 6.565 6.640 6.425 6.486 44,383 -0.15(-2.24%)
Nov 15, 2022 6.600 6.652 6.416 6.635 49,856 +0.18(+2.85%)
Nov 14, 2022 6.626 6.661 6.381 6.451 47,578 -0.17(-2.51%)
Nov 11, 2022 6.591 6.687 6.442 6.617 40,730 +0.13(+2.02%)
Nov 10, 2022 6.407 6.585 6.381 6.486 41,696 +0.08(+1.23%)
Nov 09, 2022 6.538 6.661 6.381 6.407 34,572 -0.25(-3.81%)
Nov 08, 2022 6.696 6.696 6.600 6.661 27,295 -0.03(-0.52%)
Nov 07, 2022 6.643 6.731 6.564 6.696 67,064 +0.04(+0.66%)
Nov 04, 2022 6.670 6.678 6.556 6.652 28,126 +0.12(+1.87%)
Nov 03, 2022 6.486 6.687 6.469 6.530 22,529 -0.03(-0.40%)
Nov 02, 2022 6.530 6.556 32,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.