Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.630 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.380 2.390 2.300 2.330 1,429,431 -0.02(-0.85%)
Jan 30, 2014 2.350 2.370 2.320 2.350 914,928 -0.06(-2.49%)
Jan 29, 2014 2.390 2.410 2.260 2.410 1,506,927 +0.09(+3.88%)
Jan 28, 2014 2.270 2.320 2.220 2.320 1,510,082 +0.05(+2.20%)
Jan 27, 2014 2.430 2.430 2.250 2.270 1,545,950 -0.17(-6.97%)
Jan 24, 2014 2.500 2.500 2.300 2.440 1,414,580 +0.01(+0.41%)
Jan 23, 2014 2.460 2.480 2.420 2.430 1,405,406 +0.05(+2.10%)
Jan 22, 2014 2.520 2.520 2.360 2.380 2,021,327 -0.10(-4.03%)
Jan 21, 2014 2.430 2.490 2.360 2.480 2,271,504 -0.02(-0.80%)
Jan 17, 2014 2.320 2.500 2.500 2.500 1,059,400 +0.19(+8.23%)
Jan 16, 2014 2.270 2.330 2.270 2.310 886,927 +0.04(+1.76%)
Jan 15, 2014 2.240 2.290 2.170 2.270 815,812 +0.03(+1.34%)
Jan 14, 2014 2.190 2.270 2.160 2.240 1,339,507 -0.01(-0.44%)
Jan 13, 2014 2.120 2.290 2.100 2.250 1,692,072 +0.15(+7.14%)
Jan 10, 2014 2.090 2.150 2.050 2.100 1,754,097 +0.03(+1.45%)
Jan 09, 2014 2.070 2.090 2.020 2.070 1,002,379 +0.01(+0.49%)
Jan 08, 2014 2.180 2.180 2.060 2.060 1,049,819 -0.14(-6.36%)
Jan 07, 2014 2.190 2.220 2.150 2.200 765,827 +0.00(+0.00%)
Jan 06, 2014 2.200 2.270 2.170 2.200 1,186,879 +0.06(+2.80%)
Jan 03, 2014 2.190 2.190 2.140 2.140 900,183 +0.00(+0.00%)
Jan 02, 2014 2.110 2.200 2.110 2.140 2,215,945 +0.12(+5.94%)
Dec 31, 2013 1.980 2.020 2.020 2.020 1,091,000 +0.00(+0.00%)
Dec 30, 2013 2.130 2.130 2.000 2.020 1,339,346 -0.12(-5.61%)
Dec 27, 2013 2.130 2.170 2.110 2.140 699,097 -0.04(-1.83%)
Dec 26, 2013 2.250 2.270 2.140 2.180 422,292 +0.03(+1.40%)
Dec 24, 2013 2.030 2.150 2.010 2.150 706,309 +0.11(+5.39%)
Dec 23, 2013 1.980 2.070 1.980 2.040 738,555 -0.04(-1.92%)
Dec 20, 2013 1.990 2.080 1.960 2.080 6,611,570 +0.06(+2.97%)
Dec 19, 2013 2.000 2.020 1.930 2.020 1,591,035 -0.02(-0.98%)
Dec 18, 2013 2.120 2.160 2.040 2.040 1,724,481 -0.07(-3.32%)
Dec 17, 2013 2.090 2.130 2.050 2.110 1,002,622 -0.03(-1.40%)
Dec 16, 2013 2.080 2.180 2.050 2.140 2,213,991 +0.06(+2.88%)
Dec 13, 2013 2.080 2.140 2.052 2.080 1,231,641 +0.01(+0.48%)
Dec 12, 2013 2.020 2.085 1.980 2.070 1,627,544 +0.05(+2.48%)
Dec 11, 2013 2.180 2.180 2.020 2.020 1,899,540 -0.14(-6.48%)
Dec 10, 2013 2.100 2.190 2.100 2.160 1,802,830 +0.14(+6.93%)
Dec 09, 2013 1.990 2.030 1.980 2.020 928,281 +0.03(+1.51%)
Dec 06, 2013 1.960 2.030 1.950 1.990 1,557,999 +0.06(+3.11%)
Dec 05, 2013 1.950 1.980 1.900 1.930 1,354,627 -0.05(-2.53%)
Dec 04, 2013 1.950 2.010 1.900 1.980 3,698,429 +0.08(+4.21%)
Dec 03, 2013 1.920 1.930 1.850 1.900 3,129,575 -0.04(-2.06%)
Dec 02, 2013 2.060 2.060 1.920 1.940 2,955,149 -0.14(-6.73%)
Nov 29, 2013 2.040 2.100 2.040 2.080 618,215 +0.10(+5.05%)
Nov 27, 2013 1.990 2.020 1.965 1.980 1,125,496 +0.02(+1.02%)
Nov 26, 2013 2.090 2.090 1.940 1.960 2,791,748 -0.09(-4.39%)
Nov 25, 2013 2.000 2.060 1.960 2.050 1,879,125 +0.01(+0.49%)
Nov 22, 2013 2.070 2.120 2.030 2.040 1,112,007 -0.02(-0.97%)
Nov 21, 2013 2.060 2.120 2.030 2.060 2,723,582 -0.04(-1.90%)
Nov 20, 2013 2.170 2.190 2.070 2.100 2,759,135 -0.11(-4.98%)
Nov 19, 2013 2.250 2.250 2.190 2.210 443,885 +0.00(+0.00%)
Nov 18, 2013 2.320 2.320 2.190 2.210 1,224,802 -0.10(-4.33%)
Nov 15, 2013 2.400 2.400 2.260 2.310 1,010,860 -0.02(-0.86%)
Nov 14, 2013 2.300 2.380 2.270 2.330 1,997,296 +0.14(+6.39%)
Nov 12, 2013 2.290 2.300 2.190 2.190 2,044,346 -0.10(-4.37%)
Nov 11, 2013 2.250 2.310 2.250 2.290 1,722,921 -0.02(-0.87%)
Nov 08, 2013 2.240 2.340 2.230 2.310 1,917,904 -0.03(-1.28%)
Nov 07, 2013 2.400 2.400 2.280 2.340 852,849 -0.06(-2.50%)
Nov 06, 2013 2.450 2.450 2.390 2.400 478,517 +0.01(+0.42%)
Nov 05, 2013 2.430 2.460 2.360 2.390 796,603 -0.02(-0.83%)
Nov 04, 2013 2.370 2.470 2.360 2.410 1,440,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.