Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.760 -0.230 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2300 0.2011 0.2100 285,217 -0.00(-0.14%)
Jan 30, 2024 0.2423 0.2580 0.1990 0.2103 509,070 -0.04(-15.88%)
Jan 29, 2024 0.2600 0.2601 0.2420 0.2500 76,133 -0.01(-2.72%)
Jan 26, 2024 0.2411 0.2577 0.2411 0.2570 29,524 +0.01(+6.15%)
Jan 25, 2024 0.2500 0.2590 0.2411 0.2421 70,781 -0.01(-3.16%)
Jan 24, 2024 0.2486 0.2600 0.2451 0.2500 110,897 +0.00(+1.21%)
Jan 23, 2024 0.2420 0.2700 0.2420 0.2470 68,803 +0.01(+2.87%)
Jan 22, 2024 0.2500 0.2645 0.2401 0.2401 132,310 -0.01(-5.10%)
Jan 19, 2024 0.2680 0.2680 0.2510 0.2530 173,046 -0.01(-2.69%)
Jan 18, 2024 0.2500 0.2679 0.2500 0.2600 19,404 -0.00(-1.85%)
Jan 17, 2024 0.2700 0.2710 0.2500 0.2649 109,585 -0.00(-1.30%)
Jan 16, 2024 0.2700 0.2899 0.2673 0.2684 86,240 -0.00(-1.32%)
Jan 12, 2024 0.2803 0.2898 0.2700 0.2720 41,390 -0.00(-1.09%)
Jan 11, 2024 0.2896 0.2930 0.2712 0.2750 95,453 -0.01(-3.31%)
Jan 10, 2024 0.2800 0.2949 0.2702 0.2844 450,130 -0.00(-1.59%)
Jan 09, 2024 0.2715 0.2890 0.2701 0.2890 167,175 +0.01(+3.21%)
Jan 08, 2024 0.3100 0.3150 0.2700 0.2800 458,588 -0.01(-3.45%)
Jan 05, 2024 0.2598 0.2900 0.2581 0.2900 353,473 +0.03(+11.97%)
Jan 04, 2024 0.2610 0.2634 0.2501 0.2590 168,099 -0.00(-1.11%)
Jan 03, 2024 0.2579 0.2735 0.2510 0.2619 203,859 -0.00(-1.50%)
Jan 02, 2024 0.2700 0.2898 0.2511 0.2659 443,686 -0.01(-3.87%)
Dec 29, 2023 0.2720 0.2766 0.2551 0.2766 399,022 +0.02(+8.43%)
Dec 28, 2023 0.2936 0.2997 0.2551 0.2551 654,527 -0.04(-13.05%)
Dec 27, 2023 0.2870 0.2999 0.2750 0.2934 535,002 +0.00(+0.20%)
Dec 26, 2023 0.2700 0.3050 0.2430 0.2928 769,023 +0.02(+8.28%)
Dec 22, 2023 0.2906 0.3066 0.2600 0.2704 673,704 -0.03(-9.87%)
Dec 21, 2023 0.2700 0.3000 0.2717 0.3000 338,432 +0.03(+10.99%)
Dec 20, 2023 0.3400 0.3850 0.2521 0.2703 993,591 -0.09(-24.92%)
Dec 19, 2023 0.3500 0.3842 0.3310 0.3600 638,232 +0.01(+2.10%)
Dec 18, 2023 0.3800 0.4100 0.3500 0.3526 1,180,298 +0.00(+0.74%)
Dec 15, 2023 0.3105 0.3667 0.3105 0.3500 1,840,768 +0.05(+16.67%)
Dec 14, 2023 0.2700 0.3239 0.2749 0.3000 234,910 +0.03(+9.45%)
Dec 13, 2023 0.3100 0.3100 0.2651 0.2741 179,862 -0.03(-8.63%)
Dec 12, 2023 0.2500 0.3447 0.2500 0.3000 1,142,864 +0.05(+22.45%)
Dec 11, 2023 0.2620 0.2730 0.2300 0.2450 354,631 -0.03(-9.59%)
Dec 08, 2023 0.2818 0.2970 0.2620 0.2710 291,264 -0.03(-8.75%)
Dec 07, 2023 0.3250 0.3250 0.2900 0.2970 274,937 +0.02(+8.39%)
Dec 06, 2023 0.3541 0.3900 0.2530 0.2740 1,033,632 -0.09(-24.95%)
Dec 05, 2023 0.3570 0.3950 0.3500 0.3651 244,825 +0.02(+5.52%)
Dec 04, 2023 0.3100 0.4147 0.3100 0.3460 847,311 +0.01(+2.82%)
Dec 01, 2023 0.3750 0.3899 0.3000 0.3365 1,134,877 -0.00(-1.03%)
Nov 30, 2023 0.3190 0.4500 0.3190 0.3400 2,156,786 +0.03(+9.43%)
Nov 29, 2023 0.2925 0.3290 0.2925 0.3107 440,484 +0.02(+6.22%)
Nov 28, 2023 0.2740 0.3228 0.2710 0.2925 415,098 +0.02(+6.75%)
Nov 27, 2023 0.2599 0.2899 0.2480 0.2740 314,642 +0.01(+5.34%)
Nov 24, 2023 0.2502 0.2650 0.2401 0.2601 194,156 +0.01(+4.04%)
Nov 22, 2023 0.2400 0.2640 0.2355 0.2500 72,254 +0.00(+0.00%)
Nov 21, 2023 0.2611 0.2611 0.2428 0.2500 86,255 -0.01(-3.10%)
Nov 20, 2023 0.2411 0.2598 0.2301 0.2580 186,663 +0.02(+7.50%)
Nov 17, 2023 0.2100 0.2500 0.2000 0.2400 867,379 +0.04(+20.00%)
Nov 16, 2023 0.2000 0.2900 0.1960 0.2000 1,914,496 +0.01(+2.56%)
Nov 15, 2023 0.1897 0.2210 0.1821 0.1950 427,357 +0.01(+2.79%)
Nov 14, 2023 0.1999 0.2209 0.1850 0.1897 505,123 -0.01(-4.67%)
Nov 13, 2023 0.2200 0.2200 0.1950 0.1990 133,345 -0.01(-6.88%)
Nov 10, 2023 0.2253 0.2253 0.2100 0.2137 66,248 -0.00(-1.75%)
Nov 09, 2023 0.2255 0.2332 0.2100 0.2175 300,146 +0.02(+8.16%)
Nov 08, 2023 0.2483 0.3000 0.2011 0.2011 1,029,085 -0.04(-17.95%)
Nov 07, 2023 0.2516 0.2759 0.2400 0.2451 225,238 -0.00(-1.96%)
Nov 06, 2023 0.2349 0.2648 0.2300 0.2500 224,309 +0.00(+0.81%)
Nov 03, 2023 0.2545 0.2616 0.2310 0.2480 108,774 -0.01(-2.55%)
Nov 02, 2023 0.2201 0.2630 0.2099 0.2545 491,617 +0.02(+10.70%)
Nov 01, 2023 0.2075 0.2400 0.1750 0.2299 380,487 +0.02(+7.48%)
Oct 31, 2023 0.2255 0.2300 0.1980 0.2139 585,113 -0.01(-4.93%)
Oct 30, 2023 0.2413 0.2484 0.2206 0.2250 336,611 -0.02(-7.90%)
Oct 27, 2023 0.2443 0.3000 0.2289 0.2443 1,277,143 -0.00(-0.97%)
Oct 26, 2023 0.2511 0.2599 0.2351 0.2467 342,064 -0.00(-1.08%)
Oct 25, 2023 0.2311 0.2675 0.2305 0.2494 486,533 +0.02(+7.92%)
Oct 24, 2023 0.2192 0.2560 0.1878 0.2311 1,028,109 +0.01(+4.66%)
Oct 23, 2023 0.2350 0.2370 0.2200 0.2208 390,900 -0.02(-6.84%)
Oct 20, 2023 0.2300 0.2450 0.2000 0.2370 688,951 -0.01(-3.66%)
Oct 19, 2023 0.2600 0.2600 0.2230 0.2460 553,169 -0.01(-2.54%)
Oct 18, 2023 0.2450 0.2597 0.2275 0.2524 1,101,128 +0.02(+8.79%)
Oct 17, 2023 0.2507 0.2879 0.2240 0.2320 2,379,090 -0.02(-8.59%)
Oct 16, 2023 0.2050 0.2774 0.2010 0.2538 4,749,744 +0.04(+20.86%)
Oct 13, 2023 0.2016 0.2300 0.1725 0.2100 5,650,610 -0.05(-19.26%)
Oct 12, 2023 0.1600 0.5800 0.1468 0.2601 41,858,560 +0.10(+57.64%)
Oct 11, 2023 0.1550 0.1690 0.1479 0.1650 2,438,771 +0.02(+10.74%)
Oct 10, 2023 0.1368 0.1550 0.1300 0.1490 1,686,242 +0.01(+6.13%)
Oct 09, 2023 0.1311 0.1440 0.1262 0.1404 2,538,422 -0.00(-2.77%)
Oct 06, 2023 0.1674 0.1850 0.1411 0.1444 6,136,559 -0.06(-28.16%)
Oct 05, 2023 0.2250 0.2600 0.1898 0.2010 59,552,604 +0.04(+25.63%)
Oct 04, 2023 0.1500 0.1940 0.1420 0.1600 9,818,530 +0.02(+12.12%)
Oct 03, 2023 0.1300 0.1800 0.1250 0.1427 7,703,493 -0.01(-8.53%)
Oct 02, 2023 0.1220 0.1880 0.1220 0.1560 17,036,164 +0.03(+25.81%)
Sep 29, 2023 0.1240 0.1247 0.1151 0.1240 5,759,175 +0.01(+5.08%)
Sep 28, 2023 0.1250 0.1250 0.1180 0.1180 265,847 -0.00(-0.92%)
Sep 27, 2023 0.1180 0.1303 0.1130 0.1191 274,834 -0.00(-0.75%)
Sep 26, 2023 0.1225 0.1255 0.1115 0.1200 456,451 +0.00(+1.27%)
Sep 25, 2023 0.1310 0.1210 0.1185 0.1185 361,304 -0.00(-2.07%)
Sep 22, 2023 0.1289 0.1320 0.1108 0.1210 354,453 -0.01(-5.47%)
Sep 21, 2023 0.1317 0.1323 0.1229 0.1280 206,282 -0.00(-1.54%)
Sep 20, 2023 0.1358 0.1368 0.1264 0.1300 569,677 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1595 0.1291 0.1350 866,147 +0.00(+0.00%)
Sep 18, 2023 0.1390 0.1390 0.1202 0.1350 658,280 +0.00(+0.15%)
Sep 15, 2023 0.1375 0.1460 0.1300 0.1348 820,626 -0.00(-0.15%)
Sep 14, 2023 0.1444 0.1444 0.1300 0.1350 557,977 -0.00(-3.50%)
Sep 13, 2023 0.1400 0.1400 0.1300 0.1399 527,337 +0.00(+2.72%)
Sep 12, 2023 0.1300 0.1675 0.1300 0.1362 1,143,894 +0.00(+2.41%)
Sep 11, 2023 0.1393 0.1393 0.1314 0.1330 272,958 -0.01(-4.93%)
Sep 08, 2023 0.1453 0.1453 0.1300 0.1399 293,231 -0.01(-3.78%)
Sep 07, 2023 0.1316 0.1469 0.1218 0.1454 958,255 +0.01(+10.49%)
Sep 06, 2023 0.1600 0.1600 0.1305 0.1316 1,556,478 -0.03(-16.87%)
Sep 05, 2023 0.2400 0.2655 0.1444 0.1583 7,366,421 -0.06(-27.12%)
Sep 01, 2023 0.1950 0.2350 0.1910 0.2172 1,384,738 +0.03(+13.72%)
Aug 31, 2023 0.1929 0.2100 0.1856 0.1910 143,250 +0.00(+1.00%)
Aug 30, 2023 0.1940 0.1999 0.1856 0.1891 60,610 +0.00(+0.32%)
Aug 29, 2023 0.1920 0.1995 0.1863 0.1885 83,780 -0.01(-3.08%)
Aug 28, 2023 0.1949 0.2000 0.1945 0.1945 87,162 -0.00(-0.21%)
Aug 25, 2023 0.1950 0.2000 0.1851 0.1949 89,967 +0.00(+2.58%)
Aug 24, 2023 0.1999 0.2069 0.1851 0.1900 158,212 -0.01(-5.00%)
Aug 23, 2023 0.2050 0.2090 0.1851 0.2000 64,856 +0.00(+1.01%)
Aug 22, 2023 0.2020 0.2020 0.1854 0.1980 57,423 +0.01(+4.16%)
Aug 21, 2023 0.1900 0.2096 0.1851 0.1901 201,524 +0.00(+2.31%)
Aug 18, 2023 0.1843 0.2000 0.1819 0.1858 60,861 +0.00(+2.20%)
Aug 17, 2023 0.2121 0.2220 0.1600 0.1818 366,999 -0.03(-15.05%)
Aug 16, 2023 0.2100 0.2199 0.2120 0.2140 52,558 -0.01(-2.73%)
Aug 15, 2023 0.2100 0.2326 0.2124 0.2200 38,670 -0.01(-4.84%)
Aug 14, 2023 0.2200 0.2312 0.2160 0.2312 60,627 -0.01(-3.67%)
Aug 11, 2023 0.2151 0.2400 0.2121 0.2400 39,100 +0.00(+0.00%)
Aug 10, 2023 0.2375 0.2400 0.2209 0.2400 68,620 +0.01(+3.31%)
Aug 09, 2023 0.2593 0.2602 0.2300 0.2323 271,624 -0.01(-3.21%)
Aug 08, 2023 0.2700 0.2800 0.2300 0.2400 590,099 -0.02(-6.69%)
Aug 07, 2023 0.2380 0.2795 0.2200 0.2572 487,865 +0.04(+16.33%)
Aug 04, 2023 0.2297 0.2468 0.2211 0.2211 118,007 -0.00(-1.73%)
Aug 03, 2023 0.2770 0.2770 0.2200 0.2250 124,367 -0.00(-0.44%)
Aug 02, 2023 0.2280 0.2298 0.2112 0.2260 168,296 -0.00(-0.88%)
Aug 01, 2023 0.2430 0.2528 0.2150 0.2280 85,056 -0.00(-1.81%)
Jul 31, 2023 0.2485 0.2500 0.2322 0.2322 19,960 -0.01(-2.56%)
Jul 28, 2023 0.2468 0.2618 0.2300 0.2383 21,446 -0.00(-0.71%)
Jul 27, 2023 0.2400 0.2700 0.2302 0.2400 143,968 -0.01(-4.00%)
Jul 26, 2023 0.2500 0.2630 0.2400 0.2500 40,253 +0.00(+0.00%)
Jul 25, 2023 0.2500 0.2689 0.2400 0.2500 146,617 +0.00(+0.00%)
Jul 24, 2023 0.2625 0.2625 0.2400 0.2500 34,771 +0.00(+0.00%)
Jul 21, 2023 0.2800 0.2800 0.2401 0.2500 34,709 -0.00(-0.08%)
Jul 20, 2023 0.2800 0.2800 0.2481 0.2502 63,548 -0.00(-0.87%)
Jul 19, 2023 0.2662 0.2770 0.2417 0.2524 65,032 -0.03(-9.86%)
Jul 18, 2023 0.2500 0.2800 0.2401 0.2800 78,712 +0.04(+17.35%)
Jul 17, 2023 0.2467 0.2580 0.2287 0.2386 131,486 +0.01(+3.74%)
Jul 14, 2023 0.2251 0.2500 0.2215 0.2300 107,887 -0.00(-0.04%)
Jul 13, 2023 0.2300 0.2498 0.2211 0.2301 37,932 +0.00(+0.00%)
Jul 12, 2023 0.2250 0.2599 0.2230 0.2301 148,496 +0.01(+4.59%)
Jul 11, 2023 0.2171 0.2298 0.2116 0.2200 32,884 +0.00(+0.00%)
Jul 10, 2023 0.2200 0.2296 0.2101 0.2200 37,780 -0.01(-3.93%)
Jul 07, 2023 0.2190 0.2300 0.2190 0.2290 20,050 +0.01(+4.57%)
Jul 06, 2023 0.2224 0.2327 0.2190 0.2190 30,804 -0.01(-2.58%)
Jul 05, 2023 0.2100 0.2330 0.2100 0.2248 59,332 +0.00(+2.18%)
Jul 03, 2023 0.2300 0.2300 0.2051 0.2200 38,108 +0.01(+4.76%)
Jun 30, 2023 0.2100 0.2310 0.1978 0.2100 115,872 -0.01(-2.82%)
Jun 29, 2023 0.2357 0.2576 0.2020 0.2161 166,386 -0.01(-6.21%)
Jun 28, 2023 0.2400 0.2494 0.2209 0.2304 124,336 -0.02(-7.77%)
Jun 27, 2023 0.2700 0.2700 0.2310 0.2498 42,457 +0.01(+4.08%)
Jun 26, 2023 0.2490 0.2490 0.2258 0.2400 130,286 +0.03(+12.20%)
Jun 23, 2023 0.2753 0.2753 0.2139 0.2139 261,215 -0.06(-22.30%)
Jun 22, 2023 0.3105 0.3249 0.2400 0.2753 1,107,318 +0.03(+14.09%)
Jun 21, 2023 0.2600 0.2600 0.2405 0.2413 51,699 +0.00(+0.54%)
Jun 20, 2023 0.2415 0.2578 0.2400 0.2400 62,345 -0.01(-4.00%)
Jun 16, 2023 0.2457 0.2593 0.2401 0.2500 60,824 +0.00(+0.00%)
Jun 15, 2023 0.2600 0.2600 0.2418 0.2500 238,454 -0.10(-28.77%)
May 08, 2023 0.3800 0.3974 0.3400 0.3510 34,325 -0.00(-1.15%)
May 05, 2023 0.3578 0.3600 0.3400 0.3551 22,340 -0.02(-5.31%)
May 04, 2023 0.3550 0.3896 0.3550 0.3750 15,523 -0.01(-1.37%)
May 03, 2023 0.3600 0.3924 0.3550 0.3802 27,226 +0.03(+7.07%)
May 02, 2023 0.4200 0.4366 0.3551 0.3551 22,386 -0.04(-11.22%)
May 01, 2023 0.4200 0.4392 0.3910 0.4000 7,473 -0.01(-2.68%)
Apr 28, 2023 0.4132 0.4463 0.3577 0.4110 27,883 +0.02(+5.38%)
Apr 27, 2023 0.4000 0.4016 0.3700 0.3900 13,583 -0.01(-2.33%)
Apr 26, 2023 0.4700 0.4994 0.3801 0.3993 34,318 -0.07(-14.99%)
Apr 25, 2023 0.4156 0.4697 0.4156 0.4697 3,316 +0.04(+9.23%)
Apr 24, 2023 0.4600 0.4716 0.3726 0.4300 13,409 -0.03(-7.39%)
Apr 21, 2023 0.4700 0.4821 0.4640 0.4643 3,189 -0.04(-7.01%)
Apr 20, 2023 0.4796 0.4993 0.4523 0.4993 16,911 +0.02(+4.00%)
Apr 19, 2023 0.4280 0.5000 0.4280 0.4801 27,968 -0.01(-2.02%)
Apr 18, 2023 0.4860 0.5199 0.4800 0.4900 33,277 +0.00(+0.82%)
Apr 17, 2023 0.5000 0.5200 0.4860 0.4860 15,255 -0.01(-2.80%)
Apr 14, 2023 0.5650 0.5650 0.4801 0.5000 28,573 +0.02(+4.08%)
Apr 13, 2023 0.4974 0.5144 0.4636 0.4804 95,801 +0.00(+0.08%)
Apr 12, 2023 0.4800 0.5000 0.4560 0.4800 64,370 +0.01(+2.19%)
Apr 11, 2023 0.4444 0.4795 0.4444 0.4697 18,488 +0.05(+11.20%)
Apr 10, 2023 0.4200 0.4970 0.4000 0.4224 70,124 +0.02(+5.34%)
Apr 06, 2023 0.3955 0.4010 0.3900 0.4010 22,750 +0.02(+5.25%)
Apr 05, 2023 0.3900 0.3950 0.3810 0.3810 10,346 +0.00(+0.00%)
Apr 04, 2023 0.3550 0.4000 0.3550 0.3810 16,880 +0.00(+0.26%)
Apr 03, 2023 0.3600 0.3800 0.3551 0.3800 45,843 +0.01(+2.70%)
Mar 31, 2023 0.3800 0.4025 0.3501 0.3700 31,205 -0.01(-1.65%)
Mar 30, 2023 0.3700 0.3773 0.3568 0.3762 29,924 +0.01(+1.68%)
Mar 29, 2023 0.3700 0.3800 0.3500 0.3700 50,954 +0.01(+2.78%)
Mar 28, 2023 0.3700 0.4000 0.3500 0.3600 69,438 -0.08(-18.96%)
Mar 27, 2023 0.3600 0.4499 0.3597 0.4442 69,993 +0.08(+23.39%)
Mar 24, 2023 0.3600 0.3600 0.3500 0.3600 47,059 +0.01(+2.86%)
Mar 23, 2023 0.3600 0.3950 0.3247 0.3500 51,961 -0.03(-7.89%)
Mar 22, 2023 0.4150 0.4151 0.3610 0.3800 38,883 -0.04(-9.18%)
Mar 21, 2023 0.4500 0.4550 0.4121 0.4184 50,302 -0.01(-2.92%)
Mar 20, 2023 0.4944 0.4944 0.4310 0.4310 23,420 -0.08(-15.49%)
Mar 17, 2023 0.5300 0.5300 0.4501 0.5100 13,256 +0.01(+2.00%)
Mar 16, 2023 0.4883 0.5000 0.4602 0.5000 27,078 +0.03(+7.50%)
Mar 15, 2023 0.5200 0.5300 0.4500 0.4651 30,538 -0.05(-10.56%)
Mar 14, 2023 0.5102 0.5649 0.5002 0.5200 99,554 +0.02(+3.96%)
Mar 13, 2023 0.5500 0.5700 0.5002 0.5002 19,129 -0.06(-10.12%)
Mar 10, 2023 0.6001 0.6499 0.5003 0.5565 12,239 +0.02(+3.79%)
Mar 09, 2023 0.5500 0.5996 0.5005 0.5362 20,945 -0.05(-8.48%)
Mar 08, 2023 0.6100 0.6400 0.5859 0.5859 27,425 -0.04(-6.93%)
Mar 07, 2023 0.6500 0.6500 0.6000 0.6295 4,588 -0.00(-0.08%)
Mar 06, 2023 0.6600 0.6600 0.6200 0.6300 28,460 -0.06(-9.16%)
Mar 03, 2023 0.6600 0.7082 0.6500 0.6935 15,374 -0.01(-1.99%)
Mar 02, 2023 0.6500 0.7500 0.6500 0.7076 14,184 -0.00(-0.32%)
Mar 01, 2023 0.7274 0.7274 0.7000 0.7099 10,613 +0.01(+0.78%)
Feb 28, 2023 0.6500 0.7499 0.6500 0.7044 4,476 -0.02(-2.17%)
Feb 27, 2023 0.7400 0.7400 0.7000 0.7200 6,762 +0.03(+4.35%)
Feb 24, 2023 0.7200 0.7200 0.6402 0.6900 7,138 -0.03(-4.17%)
Feb 23, 2023 0.7300 0.7300 0.7200 0.7200 745 -0.01(-1.37%)
Feb 22, 2023 0.7800 0.7800 0.7278 0.7300 5,741 -0.02(-2.71%)
Feb 21, 2023 0.7255 0.7503 0.7255 0.7503 2,055 -0.02(-2.56%)
Feb 17, 2023 0.8000 0.8000 0.7465 0.7700 7,418 -0.01(-0.65%)
Feb 16, 2023 0.7700 0.7825 0.7700 0.7750 2,549 -0.02(-1.90%)
Feb 15, 2023 0.7900 0.7900 0.7591 0.7900 6,363 +0.00(+0.00%)
Feb 14, 2023 0.7700 0.7900 0.7700 0.7900 7,799 +0.02(+2.60%)
Feb 13, 2023 0.7550 0.7811 0.7550 0.7700 6,444 +0.01(+1.32%)
Feb 10, 2023 0.7601 0.7616 0.7550 0.7600 2,559 +0.00(+0.00%)
Feb 09, 2023 0.7700 0.7955 0.7400 0.7600 13,291 +0.02(+2.72%)
Feb 08, 2023 0.7301 0.7667 0.7300 0.7399 11,709 -0.03(-3.50%)
Feb 07, 2023 0.7500 0.7700 0.7488 0.7667 12,314 +0.02(+2.23%)
Feb 06, 2023 0.7700 0.8150 0.7304 0.7500 24,384 +0.01(+1.35%)
Feb 03, 2023 0.7600 0.8100 0.7352 0.7400 15,168 -0.02(-2.63%)
Feb 02, 2023 0.8300 0.8300 0.7150 0.7600 29,721 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.