Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.573 9.629 9.496 9.608 83,790,208 +0.01(+0.11%)
Jan 28, 2011 9.775 9.782 9.570 9.597 117,452,640 -0.22(-2.28%)
Jan 27, 2011 9.803 9.863 9.709 9.821 167,284,656 -0.21(-2.09%)
Jan 26, 2011 10.08 10.11 10.01 10.03 69,823,208 -0.01(-0.10%)
Jan 25, 2011 9.943 10.04 9.915 10.04 79,164,216 +0.10(+0.98%)
Jan 24, 2011 9.936 9.971 9.884 9.943 57,249,552 +0.05(+0.53%)
Jan 21, 2011 9.884 9.943 9.856 9.891 108,908,560 +0.03(+0.35%)
Jan 20, 2011 9.947 9.954 9.828 9.856 85,064,632 -0.03(-0.35%)
Jan 19, 2011 9.894 9.940 9.863 9.891 90,639,720 +0.00(+0.00%)
Jan 18, 2011 9.968 9.981 9.866 9.891 89,405,400 -0.03(-0.35%)
Jan 14, 2011 9.779 9.933 9.744 9.926 97,937,832 +0.12(+1.25%)
Jan 13, 2011 9.824 9.842 9.730 9.803 102,854,928 +0.01(+0.14%)
Jan 12, 2011 9.744 9.848 9.720 9.789 103,199,064 +0.05(+0.47%)
Jan 11, 2011 9.817 9.856 9.674 9.744 164,193,952 -0.15(-1.52%)
Jan 10, 2011 9.964 9.988 9.821 9.894 118,407,400 -0.18(-1.77%)
Jan 07, 2011 10.16 10.16 10.01 10.07 136,170,336 -0.01(-0.08%)
Jan 06, 2011 10.32 10.34 10.02 10.08 116,771,056 -0.24(-2.29%)
Jan 05, 2011 10.27 10.36 10.18 10.32 81,782,360 +0.03(+0.33%)
Jan 04, 2011 10.25 10.29 10.20 10.28 60,407,060 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.