Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.083 6.218 5.982 6.202 97,541,992 -0.17(-2.64%)
Jan 28, 2005 6.335 6.467 6.296 6.370 62,076,928 +0.04(+0.56%)
Jan 27, 2005 6.360 6.406 6.238 6.335 96,306,816 +0.37(+6.23%)
Jan 26, 2005 5.979 5.982 5.892 5.963 15,461,914 -0.03(-0.49%)
Jan 25, 2005 6.002 6.044 5.982 5.992 13,827,911 +0.01(+0.16%)
Jan 24, 2005 5.856 6.037 5.811 5.982 22,196,256 +0.14(+2.38%)
Jan 21, 2005 5.811 5.918 5.685 5.843 26,335,564 +0.00(+0.06%)
Jan 20, 2005 6.028 6.057 5.805 5.840 32,509,562 -0.14(-2.38%)
Jan 19, 2005 6.066 6.137 5.982 5.982 17,888,628 -0.09(-1.44%)
Jan 18, 2005 6.050 6.144 6.037 6.070 16,095,589 +0.04(+0.59%)
Jan 14, 2005 6.044 6.115 6.018 6.034 12,121,507 +0.00(+0.00%)
Jan 13, 2005 6.005 6.128 6.005 6.034 19,195,892 +0.01(+0.16%)
Jan 12, 2005 5.979 6.040 5.863 6.024 10,919,443 +0.03(+0.54%)
Jan 11, 2005 6.018 6.083 5.976 5.992 11,371,493 -0.04(-0.59%)
Jan 10, 2005 6.076 6.089 5.979 6.028 19,162,166 -0.05(-0.75%)
Jan 07, 2005 6.011 6.102 5.989 6.073 11,210,908 +0.06(+1.02%)
Jan 06, 2005 5.973 6.044 5.973 6.011 12,795,714 +0.04(+0.59%)
Jan 05, 2005 5.940 6.037 5.924 5.976 18,207,012 +0.05(+0.87%)
Jan 04, 2005 6.079 6.095 5.905 5.924 36,227,760 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.