Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

5.095 +0.015 (+0.30%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.934 8.030 7.878 7.982 295,480 +0.08(+0.96%)
Jan 30, 2019 7.775 7.968 7.699 7.906 278,555 +0.14(+1.78%)
Jan 29, 2019 7.754 7.782 7.733 7.768 213,053 +0.03(+0.36%)
Jan 28, 2019 7.747 7.782 7.657 7.740 490,894 -0.01(-0.18%)
Jan 25, 2019 7.768 7.796 7.720 7.754 243,452 +0.01(+0.09%)
Jan 24, 2019 7.768 7.775 7.720 7.747 213,568 -0.01(-0.09%)
Jan 23, 2019 7.671 7.768 7.644 7.754 161,010 +0.10(+1.26%)
Jan 22, 2019 7.733 7.754 7.547 7.657 312,933 -0.09(-1.16%)
Jan 18, 2019 7.796 7.796 7.709 7.747 218,108 -0.03(-0.36%)
Jan 17, 2019 7.802 7.872 7.768 7.775 288,000 -0.03(-0.35%)
Jan 16, 2019 7.720 7.816 7.713 7.802 247,977 +0.11(+1.44%)
Jan 15, 2019 7.568 7.720 7.568 7.692 186,136 +0.12(+1.64%)
Jan 14, 2019 7.720 7.741 7.554 7.568 319,857 -0.16(-2.06%)
Jan 11, 2019 7.878 7.878 7.651 7.726 367,858 -0.17(-2.19%)
Jan 10, 2019 7.941 7.941 7.747 7.899 413,349 -0.05(-0.65%)
Jan 09, 2019 7.904 7.964 7.719 7.951 488,648 +0.11(+1.38%)
Jan 08, 2019 7.694 7.843 7.646 7.843 361,691 +0.23(+3.02%)
Jan 07, 2019 7.437 7.694 7.389 7.613 550,024 +0.20(+2.74%)
Jan 04, 2019 7.179 7.443 7.179 7.410 390,882 +0.26(+3.69%)
Jan 03, 2019 6.949 7.179 6.949 7.146 400,601 +0.18(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.