Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.537 4.639 4.505 4.623 869,766 +0.08(+1.71%)
Jan 30, 2008 4.505 4.594 4.484 4.545 1,225,961 +0.05(+1.01%)
Jan 29, 2008 4.503 4.514 4.484 4.500 541,248 +0.03(+0.68%)
Jan 28, 2008 4.423 4.481 4.390 4.470 587,081 +0.05(+1.19%)
Jan 25, 2008 4.497 4.505 4.416 4.417 705,731 -0.02(-0.48%)
Jan 24, 2008 4.364 4.465 4.356 4.439 563,010 +0.10(+2.34%)
Jan 23, 2008 4.235 4.353 4.123 4.337 809,912 +0.10(+2.40%)
Jan 22, 2008 4.206 4.302 4.091 4.235 1,255,114 -0.10(-2.33%)
Jan 21, 2008 4.439 4.463 4.324 4.336 0 +0.00(+0.00%)
Jan 18, 2008 4.439 4.463 4.324 4.336 659,056 -0.08(-1.83%)
Jan 17, 2008 4.559 4.562 4.412 4.417 723,059 -0.12(-2.71%)
Jan 16, 2008 4.545 4.564 4.511 4.540 458,475 -0.01(-0.18%)
Jan 15, 2008 4.562 4.583 4.532 4.548 335,905 -0.05(-1.16%)
Jan 14, 2008 4.594 4.610 4.578 4.602 456,489 +0.03(+0.70%)
Jan 11, 2008 4.631 4.631 4.548 4.570 464,765 -0.05(-0.98%)
Jan 10, 2008 4.524 4.631 4.508 4.615 694,399 +0.09(+1.89%)
Jan 09, 2008 4.503 4.529 4.441 4.529 758,839 +0.01(+0.30%)
Jan 08, 2008 4.492 4.578 4.492 4.516 1,117,558 +0.02(+0.42%)
Jan 07, 2008 4.567 4.567 4.492 4.497 890,373 -0.06(-1.23%)
Jan 04, 2008 4.634 4.634 4.545 4.554 533,693 -0.08(-1.73%)
Jan 03, 2008 4.586 4.636 4.570 4.634 842,614 +0.08(+1.76%)
Jan 02, 2008 4.548 4.583 4.484 4.554 928,439 +0.02(+0.52%)
Jan 01, 2008 4.473 4.559 4.439 4.530 2,295,561 +0.00(+0.00%)
Dec 31, 2007 4.473 4.559 4.439 4.530 2,295,561 +0.06(+1.27%)
Dec 28, 2007 4.465 4.481 4.425 4.473 1,761,543 +0.05(+1.03%)
Dec 27, 2007 4.465 4.473 4.414 4.428 1,886,199 -0.04(-0.96%)
Dec 26, 2007 4.439 4.489 4.428 4.471 2,289,185 +0.03(+0.72%)
Dec 24, 2007 4.372 4.444 4.372 4.439 1,413,763 +0.06(+1.34%)
Dec 21, 2007 4.308 4.398 4.308 4.380 2,427,919 +0.07(+1.68%)
Dec 20, 2007 4.390 4.398 4.291 4.308 2,385,350 -0.18(-4.11%)
Dec 19, 2007 4.529 4.559 4.487 4.492 1,389,023 -0.01(-0.24%)
Dec 18, 2007 4.572 4.588 4.452 4.503 1,434,651 -0.04(-0.94%)
Dec 17, 2007 4.572 4.602 4.524 4.545 1,240,921 -0.04(-0.87%)
Dec 14, 2007 4.623 4.626 4.575 4.586 1,090,200 -0.04(-0.81%)
Dec 13, 2007 4.607 4.636 4.580 4.623 965,285 -0.01(-0.23%)
Dec 12, 2007 4.679 4.693 4.586 4.634 1,428,667 +0.04(+0.87%)
Dec 11, 2007 4.663 4.719 4.588 4.594 1,199,037 -0.10(-2.16%)
Dec 10, 2007 4.717 4.746 4.666 4.695 1,439,980 -0.01(-0.17%)
Dec 07, 2007 4.711 4.765 4.687 4.703 1,119,372 +0.03(+0.74%)
Dec 06, 2007 4.652 4.701 4.607 4.668 1,406,975 +0.03(+0.63%)
Dec 05, 2007 4.693 4.693 4.602 4.639 943,593 +0.03(+0.58%)
Dec 04, 2007 4.575 4.612 4.508 4.612 1,197,163 +0.08(+1.71%)
Dec 03, 2007 4.465 4.575 4.465 4.535 1,015,778 +0.03(+0.59%)
Nov 30, 2007 4.679 4.679 4.495 4.508 1,131,340 +0.07(+1.50%)
Nov 29, 2007 4.414 4.497 4.412 4.441 1,140,315 +0.01(+0.30%)
Nov 28, 2007 4.332 4.500 4.332 4.428 1,177,715 +0.10(+2.22%)
Nov 27, 2007 4.759 4.759 4.308 4.332 1,318,712 +0.00(+0.06%)
Nov 26, 2007 4.398 4.406 4.308 4.329 894,974 -0.04(-0.92%)
Nov 23, 2007 4.326 4.412 4.326 4.369 436,454 +0.07(+1.62%)
Nov 21, 2007 4.310 4.409 4.297 4.300 942,995 -0.08(-1.89%)
Nov 20, 2007 4.350 4.439 4.332 4.382 1,246,160 +0.00(+0.06%)
Nov 19, 2007 4.414 4.425 4.369 4.380 616,346 -0.06(-1.27%)
Nov 16, 2007 4.428 4.460 4.398 4.436 698,251 +0.02(+0.48%)
Nov 15, 2007 4.436 4.500 4.404 4.414 1,115,258 -0.07(-1.61%)
Nov 14, 2007 4.471 4.527 4.471 4.487 724,805 +0.02(+0.48%)
Nov 13, 2007 4.431 4.484 4.412 4.465 1,323,578 +0.04(+0.91%)
Nov 12, 2007 4.545 4.604 4.396 4.425 1,298,142 -0.13(-2.93%)
Nov 09, 2007 4.591 4.591 4.556 4.559 719,943 -0.05(-1.16%)
Nov 08, 2007 4.612 4.629 4.551 4.612 923,397 -0.00(-0.06%)
Nov 07, 2007 4.674 4.685 4.612 4.615 795,116 -0.06(-1.37%)
Nov 06, 2007 4.706 4.706 4.652 4.679 769,685 +0.00(+0.00%)
Nov 05, 2007 4.866 4.866 4.646 4.679 699,747 -0.02(-0.46%)
Nov 02, 2007 4.733 4.735 4.671 4.701 893,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.