Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (NY: BB )

2.940 -0.090 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.98 18.12 13.69 14.10 94,049,104 -0.55(-3.75%)
Jan 28, 2021 19.47 22.50 13.40 14.65 192,583,024 -10.45(-41.63%)
Jan 27, 2021 20.25 28.77 19.81 25.10 366,774,816 +6.18(+32.66%)
Jan 26, 2021 19.09 19.51 17.19 18.92 240,014,064 +0.89(+4.94%)
Jan 25, 2021 19.55 20.83 15.74 18.03 362,383,584 +3.99(+28.42%)
Jan 22, 2021 12.37 14.28 12.17 14.04 120,473,600 +1.19(+9.26%)
Jan 21, 2021 12.62 12.94 12.01 12.85 63,264,292 +0.06(+0.47%)
Jan 20, 2021 13.23 13.64 12.38 12.79 129,767,840 +0.44(+3.56%)
Jan 19, 2021 10.85 12.39 10.58 12.35 112,031,760 +2.51(+25.51%)
Jan 15, 2021 10.68 11.56 9.400 9.840 153,854,592 +0.73(+8.01%)
Jan 14, 2021 7.510 9.330 7.470 9.110 63,860,600 +1.67(+22.45%)
Jan 13, 2021 7.650 7.660 7.400 7.440 8,334,618 -0.19(-2.49%)
Jan 12, 2021 7.690 7.710 7.480 7.630 9,387,805 -0.02(-0.26%)
Jan 11, 2021 7.640 7.790 7.320 7.650 15,720,083 +0.09(+1.19%)
Jan 08, 2021 7.220 7.640 7.100 7.560 23,039,200 +0.50(+7.08%)
Jan 07, 2021 6.750 7.115 6.720 7.060 13,038,634 +0.35(+5.22%)
Jan 06, 2021 6.710 6.910 6.630 6.710 10,998,034 -0.06(-0.89%)
Jan 05, 2021 6.620 6.800 6.550 6.770 9,094,413 +0.19(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.