Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.360 8.430 8.160 8.270 17,304,620 -0.12(-1.43%)
Jan 30, 2014 8.730 8.765 8.350 8.390 13,003,049 -0.26(-3.01%)
Jan 29, 2014 8.530 8.680 8.250 8.650 23,988,480 -0.21(-2.37%)
Jan 28, 2014 8.910 9.010 8.860 8.860 13,238,786 -0.01(-0.11%)
Jan 27, 2014 8.470 9.020 8.470 8.870 26,778,700 +0.47(+5.60%)
Jan 24, 2014 8.870 8.920 8.370 8.400 21,543,438 -0.52(-5.83%)
Jan 23, 2014 8.990 9.040 8.890 8.920 10,182,643 -0.15(-1.65%)
Jan 22, 2014 9.100 9.130 9.050 9.070 12,652,356 +0.03(+0.33%)
Jan 21, 2014 9.070 9.140 8.920 9.040 13,306,595 +0.07(+0.78%)
Jan 17, 2014 9.230 8.970 8.970 8.970 24,655,600 -0.06(-0.66%)
Jan 16, 2014 9.240 9.290 8.960 9.030 19,087,288 -0.05(-0.55%)
Jan 15, 2014 9.170 9.310 9.080 9.080 12,598,057 -0.09(-0.98%)
Jan 14, 2014 9.140 9.280 9.050 9.170 22,451,912 +0.08(+0.88%)
Jan 13, 2014 9.360 9.405 9.010 9.090 14,681,500 -0.37(-3.91%)
Jan 10, 2014 9.470 9.570 9.360 9.460 13,906,756 +0.04(+0.42%)
Jan 09, 2014 9.880 9.880 9.330 9.420 34,358,136 -0.56(-5.61%)
Jan 08, 2014 9.890 10.04 9.640 9.980 16,249,021 +0.11(+1.11%)
Jan 07, 2014 9.760 10.19 9.720 9.870 17,241,188 +0.10(+1.02%)
Jan 06, 2014 9.670 9.850 9.350 9.770 25,470,460 -0.17(-1.71%)
Jan 03, 2014 10.03 10.16 9.730 9.940 25,584,620 -0.46(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.