Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

194.54 -2.38 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.663 1.702 1.654 1.702 484,501 +0.04(+2.70%)
Jan 30, 2003 1.657 1.681 1.642 1.657 338,816 +0.00(+0.00%)
Jan 29, 2003 1.691 1.691 1.656 1.657 335,467 -0.03(-1.75%)
Jan 28, 2003 1.738 1.753 1.639 1.687 824,434 -0.04(-2.44%)
Jan 27, 2003 1.763 1.768 1.726 1.729 178,059 -0.04(-2.28%)
Jan 24, 2003 1.747 1.792 1.747 1.769 530,830 +0.03(+1.54%)
Jan 23, 2003 1.836 1.836 1.720 1.742 1,056,079 -0.09(-5.12%)
Jan 22, 2003 1.903 1.903 1.832 1.836 816,061 -0.07(-3.76%)
Jan 21, 2003 1.917 1.921 1.890 1.908 334,909 -0.03(-1.62%)
Jan 17, 2003 1.928 1.959 1.921 1.939 368,399 +0.01(+0.46%)
Jan 16, 2003 1.881 1.935 1.874 1.930 241,134 +0.05(+2.62%)
Jan 15, 2003 1.903 1.903 1.836 1.881 635,210 -0.02(-1.18%)
Jan 14, 2003 1.912 1.937 1.895 1.903 823,876 -0.03(-1.39%)
Jan 13, 2003 1.944 1.958 1.917 1.930 648,048 +0.00(+0.23%)
Jan 10, 2003 1.907 1.971 1.907 1.926 509,061 +0.01(+0.51%)
Jan 09, 2003 1.881 1.929 1.872 1.916 1,284,376 +0.03(+1.86%)
Jan 08, 2003 1.872 1.888 1.845 1.881 904,812 +0.00(+0.24%)
Jan 07, 2003 1.921 1.988 1.877 1.877 1,349,125 -0.04(-2.33%)
Jan 06, 2003 1.789 1.929 1.778 1.921 3,306,110 +0.14(+8.06%)
Jan 03, 2003 1.792 1.792 1.774 1.778 891,974 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.