Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.550 7.740 7.550 7.720 726,308 +0.11(+1.45%)
Jan 30, 2023 7.630 7.659 7.550 7.610 468,327 +0.02(+0.26%)
Jan 27, 2023 7.560 7.610 7.540 7.590 489,538 -0.02(-0.26%)
Jan 26, 2023 7.560 7.650 7.560 7.610 581,021 +0.15(+2.01%)
Jan 25, 2023 7.460 7.530 7.450 7.460 434,485 +0.03(+0.40%)
Jan 24, 2023 7.310 7.466 7.310 7.430 1,145,458 +0.13(+1.78%)
Jan 23, 2023 7.420 7.430 7.230 7.300 1,354,072 -0.23(-3.05%)
Jan 20, 2023 7.440 7.550 7.435 7.530 637,333 +0.07(+0.94%)
Jan 19, 2023 7.490 7.570 7.442 7.460 356,919 -0.05(-0.67%)
Jan 18, 2023 7.620 7.670 7.500 7.510 726,721 -0.07(-0.92%)
Jan 17, 2023 7.410 7.625 7.395 7.580 841,913 +0.07(+0.93%)
Jan 13, 2023 7.500 7.561 7.462 7.510 453,025 -0.01(-0.13%)
Jan 12, 2023 7.490 7.560 7.355 7.520 929,645 +0.03(+0.40%)
Jan 11, 2023 7.430 7.515 7.390 7.490 988,781 +0.09(+1.22%)
Jan 10, 2023 7.430 7.500 7.330 7.400 916,704 -0.13(-1.73%)
Jan 09, 2023 7.510 7.660 7.510 7.530 627,795 +0.01(+0.13%)
Jan 06, 2023 7.600 7.650 7.520 7.520 466,652 -0.03(-0.40%)
Jan 05, 2023 7.560 7.600 7.470 7.550 563,338 +0.00(+0.00%)
Jan 04, 2023 7.750 7.752 7.550 7.550 969,486 -0.31(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.