Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

56.34 +0.76 (+1.37%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.793	4.890	4.793	4.882	322,035	+0.09(+1.85%)
Jan 30, 2002	4.764	4.814	4.751	4.793	1,054,193	+0.04(+0.89%)
Jan 29, 2002	4.861	4.873	4.730	4.751	409,174	-0.21(-4.17%)
Jan 28, 2002	4.971	4.992	4.899	4.958	739,261	-0.04(-0.84%)
Jan 25, 2002	5.068	5.068	4.941	5.000	236,791	-0.11(-2.23%)
Jan 24, 2002	5.068	5.216	5.004	5.114	721,739	+0.15(+3.06%)
Jan 23, 2002	5.009	5.009	4.920	4.962	980,551	+0.06(+1.29%)
Jan 22, 2002	4.835	4.941	4.835	4.899	401,597	+0.24(+5.07%)
Jan 21, 2002	4.645	4.730	4.645	4.662	338,374	+0.00(+0.00%)
Jan 18, 2002	4.645	4.730	4.645	4.662	338,374	-0.03(-0.54%)
Jan 17, 2002	4.721	4.721	4.650	4.688	261,417	-0.03(-0.72%)
Jan 16, 2002	4.772	4.772	4.709	4.721	322,982	-0.07(-1.50%)
Jan 15, 2002	4.793	4.814	4.772	4.793	304,986	-0.03(-0.61%)
Jan 14, 2002	4.835	4.857	4.772	4.823	498,445	-0.10(-1.97%)
Jan 11, 2002	4.869	4.941	4.869	4.920	319,431	+0.05(+1.04%)
Jan 10, 2002	4.983	4.983	4.857	4.869	195,352	+0.35(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices