Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4000 0.4150 0.3650 0.4100 1,177,717 +0.05(+13.89%)
Jan 30, 2019 0.3750 0.3900 0.3550 0.3600 295,957 -0.02(-5.26%)
Jan 29, 2019 0.3200 0.4000 0.3200 0.3800 1,222,912 +0.06(+18.75%)
Jan 28, 2019 0.3350 0.3350 0.3100 0.3200 275,260 -0.02(-4.48%)
Jan 25, 2019 0.3000 0.3450 0.3000 0.3350 394,640 +0.03(+8.06%)
Jan 24, 2019 0.3200 0.3350 0.3000 0.3100 364,735 -0.02(-6.06%)
Jan 23, 2019 0.3300 0.3350 0.3200 0.3300 85,944 +0.00(+0.00%)
Jan 22, 2019 0.3100 0.3400 0.3100 0.3300 153,753 +0.02(+6.45%)
Jan 21, 2019 0.3300 0.3300 0.3050 0.3100 343,905 -0.03(-8.82%)
Jan 18, 2019 0.3550 0.3550 0.3100 0.3400 434,389 -0.00(-1.45%)
Jan 17, 2019 0.3550 0.3650 0.3300 0.3450 528,497 -0.02(-4.17%)
Jan 16, 2019 0.3600 0.3650 0.3500 0.3600 176,640 +0.01(+1.41%)
Jan 15, 2019 0.3600 0.3700 0.3500 0.3550 258,300 -0.01(-2.74%)
Jan 14, 2019 0.3800 0.3800 0.3550 0.3650 245,368 -0.02(-5.19%)
Jan 11, 2019 0.3900 0.4000 0.3750 0.3850 294,894 -0.01(-1.28%)
Jan 10, 2019 0.3850 0.4000 0.3650 0.3900 236,104 +0.00(+0.00%)
Jan 09, 2019 0.3450 0.3950 0.3400 0.3900 550,731 +0.04(+9.86%)
Jan 08, 2019 0.3850 0.3950 0.3350 0.3550 1,556,571 -0.05(-11.25%)
Jan 07, 2019 0.4450 0.4500 0.4000 0.4000 701,352 -0.06(-13.04%)
Jan 04, 2019 0.5100 0.5100 0.4500 0.4600 1,179,440 -0.03(-6.12%)
Jan 03, 2019 0.4300 0.5200 0.4000 0.4900 1,593,206 +0.06(+13.95%)
Jan 02, 2019 0.3500 0.4700 0.3400 0.4300 1,085,065 +0.08(+21.13%)
Dec 31, 2018 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Dec 28, 2018 0.3400 0.3450 0.3200 0.3400 588,216 -0.00(-1.45%)
Dec 27, 2018 0.3100 0.3550 0.2900 0.3450 1,816,359 +0.05(+18.97%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 21, 2018 0.2300 0.2750 0.2200 0.2750 725,568 +0.05(+19.57%)
Dec 20, 2018 0.2400 0.2400 0.2250 0.2300 609,085 -0.01(-6.12%)
Dec 19, 2018 0.2450 0.2450 0.2350 0.2450 504,708 +0.00(+0.00%)
Dec 18, 2018 0.2500 0.2500 0.2350 0.2450 247,014 -0.01(-2.00%)
Dec 17, 2018 0.2600 0.2600 0.2400 0.2500 472,164 -0.01(-3.85%)
Dec 14, 2018 0.2600 0.2650 0.2500 0.2600 355,331 -0.01(-1.89%)
Dec 13, 2018 0.2550 0.2700 0.2550 0.2650 677,941 +0.01(+3.92%)
Dec 12, 2018 0.2550 0.2800 0.2550 0.2550 533,025 -0.01(-1.92%)
Dec 11, 2018 0.2650 0.2850 0.2550 0.2600 1,188,212 +0.00(+0.00%)
Dec 10, 2018 0.2650 0.3250 0.2450 0.2600 2,049,494 +0.02(+6.12%)
Dec 07, 2018 0.2450 0.2500 0.2350 0.2450 519,860 -0.01(-2.00%)
Dec 06, 2018 0.2650 0.2700 0.2250 0.2500 833,856 -0.01(-3.85%)
Dec 05, 2018 0.2700 0.2750 0.2500 0.2600 362,703 -0.02(-7.14%)
Dec 04, 2018 0.2900 0.2900 0.2650 0.2800 256,885 -0.01(-3.45%)
Dec 03, 2018 0.2900 0.2950 0.2700 0.2900 176,808 +0.01(+3.57%)
Nov 30, 2018 0.2800 0.3100 0.2750 0.2800 317,310 -0.01(-3.45%)
Nov 29, 2018 0.2750 0.2950 0.2550 0.2900 777,831 +0.01(+5.45%)
Nov 28, 2018 0.2950 0.2950 0.2650 0.2750 614,587 -0.02(-8.33%)
Nov 27, 2018 0.3250 0.3250 0.2900 0.3000 675,587 -0.03(-7.69%)
Nov 26, 2018 0.3350 0.3350 0.3200 0.3250 191,768 +0.00(+0.00%)
Nov 23, 2018 0.3450 0.3450 0.3200 0.3250 386,244 -0.01(-2.99%)
Nov 22, 2018 0.3450 0.3450 0.3250 0.3350 236,208 -0.01(-2.90%)
Nov 21, 2018 0.3350 0.3500 0.3300 0.3450 339,690 +0.00(+1.47%)
Nov 20, 2018 0.3400 0.3450 0.3200 0.3400 329,615 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3700 0.3300 0.3400 358,837 -0.02(-6.85%)
Nov 16, 2018 0.3700 0.3850 0.3400 0.3650 409,444 -0.04(-10.98%)
Nov 15, 2018 0.3200 0.4200 0.3200 0.4100 1,479,803 +0.08(+24.24%)
Nov 14, 2018 0.3300 0.3300 0.3200 0.3300 222,418 +0.00(+0.00%)
Nov 13, 2018 0.3200 0.3350 0.3150 0.3300 306,081 +0.01(+1.54%)
Nov 12, 2018 0.3300 0.3300 0.3100 0.3250 409,874 -0.01(-2.99%)
Nov 09, 2018 0.3600 0.3600 0.3300 0.3350 484,193 -0.02(-5.63%)
Nov 08, 2018 0.3700 0.3700 0.3500 0.3550 359,036 -0.01(-1.39%)
Nov 07, 2018 0.3550 0.3650 0.3500 0.3600 503,690 +0.00(+0.00%)
Nov 06, 2018 0.3500 0.3750 0.3400 0.3600 1,309,032 +0.01(+2.86%)
Nov 05, 2018 0.3650 0.3800 0.3400 0.3500 1,753,362 -0.04(-10.26%)
Nov 02, 2018 0.4100 0.4300 0.3850 0.3900 1,344,324 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.