Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1550 0.1550 0.1350 0.1350 682,624 -0.01(-10.00%)
Jan 30, 2017 0.1450 0.1450 0.1400 0.1500 104,325 +0.01(+7.14%)
Jan 27, 2017 0.1500 0.1500 0.1350 0.1400 398,110 -0.00(-3.45%)
Jan 26, 2017 0.1500 0.1550 0.1450 0.1450 203,900 +0.00(+0.00%)
Jan 25, 2017 0.1500 0.1500 0.1450 0.1450 32,118 +0.00(+0.00%)
Jan 24, 2017 0.1550 0.1550 0.1450 0.1450 254,823 -0.01(-3.33%)
Jan 23, 2017 0.1500 0.1650 0.1500 0.1500 285,392 -0.01(-6.25%)
Jan 20, 2017 0.1600 0.1650 0.1550 0.1600 420,130 -0.01(-3.03%)
Jan 19, 2017 0.1550 0.1650 0.1500 0.1650 1,950,082 +0.02(+10.00%)
Jan 18, 2017 0.1550 0.1550 0.1500 0.1500 151,750 -0.01(-6.25%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1600 113,007 +0.01(+6.67%)
Jan 16, 2017 0.1550 0.1600 0.1500 0.1500 122,525 -0.01(-6.25%)
Jan 13, 2017 0.1450 0.1600 0.1450 0.1600 331,400 +0.02(+10.34%)
Jan 12, 2017 0.1350 0.1550 0.1300 0.1450 1,298,118 +0.02(+16.00%)
Jan 11, 2017 0.1350 0.1350 0.1250 0.1250 190,400 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1250 0.1250 126,500 +0.00(+0.00%)
Jan 09, 2017 0.1250 0.1250 0.1200 0.1250 212,600 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1250 0.1200 0.1250 59,256 +0.01(+4.17%)
Jan 05, 2017 0.1250 0.1300 0.1200 0.1200 215,571 -0.01(-4.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1250 99,490 -0.01(-3.85%)
Jan 03, 2017 0.1350 0.1350 0.1250 0.1300 132,500 +0.00(+0.00%)
Dec 30, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 29, 2016 0.1150 0.1200 0.1150 0.1200 31,754 +0.00(+4.35%)
Dec 28, 2016 0.1200 0.1200 0.1150 0.1150 32,320 +0.00(+0.00%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2016 0.1000 0.1200 0.1000 0.1200 164,500 +0.01(+14.29%)
Dec 21, 2016 0.1000 0.1100 0.1000 0.1050 345,000 +0.00(+5.00%)
Dec 20, 2016 0.1100 0.1100 0.1000 0.1000 210,204 -0.02(-16.67%)
Dec 19, 2016 0.1200 0.1200 0.1150 0.1200 24,940 +0.00(+0.00%)
Dec 16, 2016 0.1100 0.1200 0.1050 0.1200 857,140 +0.02(+20.00%)
Dec 15, 2016 0.0950 0.1050 0.0900 0.1000 598,886 +0.00(+0.00%)
Dec 14, 2016 0.0950 0.1000 0.0750 0.1000 2,965,107 -0.00(-4.76%)
Dec 13, 2016 0.1250 0.1250 0.1050 0.1050 836,730 -0.03(-19.23%)
Dec 12, 2016 0.1400 0.1450 0.1300 0.1300 394,350 -0.01(-7.14%)
Dec 09, 2016 0.1350 0.1450 0.1350 0.1400 103,171 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1500 0.1350 0.1400 100,400 -0.01(-6.67%)
Dec 07, 2016 0.1300 0.1550 0.1300 0.1500 1,063,250 +0.01(+7.14%)
Dec 06, 2016 0.1550 0.1550 0.1300 0.1400 534,433 -0.01(-9.68%)
Dec 05, 2016 0.1650 0.1650 0.1500 0.1550 359,100 -0.01(-3.13%)
Dec 02, 2016 0.1700 0.1700 0.1550 0.1600 671,645 -0.01(-8.57%)
Dec 01, 2016 0.1800 0.1900 0.1700 0.1750 1,501,968 +0.00(+0.00%)
Nov 30, 2016 0.1700 0.1800 0.1700 0.1750 2,360,500 +0.00(+2.94%)
Nov 29, 2016 0.1800 0.1800 0.1700 0.1700 158,500 -0.00(-2.86%)
Nov 28, 2016 0.1700 0.1800 0.1700 0.1750 158,549 +0.00(+0.00%)
Nov 25, 2016 0.1750 0.1750 0.1700 0.1750 58,500 +0.00(+0.00%)
Nov 24, 2016 0.1750 0.1750 0.1750 0.1750 40,100 +0.00(+0.00%)
Nov 23, 2016 0.1800 0.1850 0.1700 0.1750 162,700 -0.01(-2.78%)
Nov 22, 2016 0.1900 0.1900 0.1750 0.1800 317,473 -0.01(-5.26%)
Nov 21, 2016 0.1850 0.1900 0.1800 0.1900 421,528 +0.01(+2.70%)
Nov 18, 2016 0.1850 0.1900 0.1750 0.1850 941,770 +0.01(+2.78%)
Nov 17, 2016 0.1750 0.1800 0.1750 0.1800 329,221 +0.00(+0.00%)
Nov 16, 2016 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+2.86%)
Nov 15, 2016 0.1800 0.1850 0.1750 0.1750 242,622 -0.01(-5.41%)
Nov 14, 2016 0.1950 0.1950 0.1800 0.1850 164,600 -0.01(-5.13%)
Nov 11, 2016 0.2000 0.2000 0.1750 0.1950 1,227,959 +0.01(+2.63%)
Nov 10, 2016 0.2000 0.2050 0.1900 0.1900 452,480 -0.01(-5.00%)
Nov 09, 2016 0.1900 0.2150 0.1900 0.2000 2,245,997 +0.01(+2.56%)
Nov 08, 2016 0.1800 0.1950 0.1800 0.1950 1,053,200 +0.02(+8.33%)
Nov 07, 2016 0.1800 0.1800 0.1750 0.1800 217,900 +0.00(+0.00%)
Nov 04, 2016 0.1800 0.1800 0.1700 0.1800 99,033 +0.00(+0.00%)
Nov 03, 2016 0.1750 0.1850 0.1750 0.1800 183,500 +0.01(+2.86%)
Nov 02, 2016 0.1850 0.1900 0.1750 0.1750 120,380 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.