Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.980 -0.040 (-1.98%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.150 4.430 4.130 4.430 678,886 +0.30(+7.26%)
Jan 30, 2023 4.070 4.240 4.035 4.130 494,177 +0.01(+0.24%)
Jan 27, 2023 3.990 4.210 3.970 4.120 516,897 +0.13(+3.26%)
Jan 26, 2023 4.090 4.180 3.955 3.990 652,814 -0.02(-0.50%)
Jan 25, 2023 4.070 4.118 3.960 4.010 562,044 -0.11(-2.67%)
Jan 24, 2023 4.410 4.410 4.090 4.120 763,026 -0.24(-5.50%)
Jan 23, 2023 4.270 4.520 4.270 4.360 761,921 +0.18(+4.31%)
Jan 20, 2023 4.220 4.325 4.130 4.180 524,837 -0.01(-0.24%)
Jan 19, 2023 4.280 4.365 4.145 4.190 604,878 -0.15(-3.46%)
Jan 18, 2023 4.530 4.720 4.320 4.340 593,087 -0.17(-3.77%)
Jan 17, 2023 4.580 4.590 4.480 4.510 592,569 -0.05(-1.10%)
Jan 13, 2023 4.550 4.661 4.470 4.560 634,403 -0.12(-2.56%)
Jan 12, 2023 4.670 4.751 4.550 4.680 687,186 +0.07(+1.52%)
Jan 11, 2023 4.690 4.801 4.585 4.610 650,622 -0.08(-1.71%)
Jan 10, 2023 4.760 4.900 4.510 4.690 677,576 -0.08(-1.68%)
Jan 09, 2023 4.730 4.950 4.690 4.770 1,024,887 +0.13(+2.80%)
Jan 06, 2023 4.300 4.789 4.300 4.640 966,955 +0.28(+6.42%)
Jan 05, 2023 4.300 4.440 4.200 4.360 598,718 -0.03(-0.68%)
Jan 04, 2023 4.060 4.430 4.060 4.390 746,266 +0.32(+7.86%)
Jan 03, 2023 4.190 4.420 4.010 4.070 875,002 -0.07(-1.69%)
Dec 30, 2022 3.920 4.175 3.870 4.140 995,897 +0.14(+3.50%)
Dec 29, 2022 3.890 4.071 3.890 4.000 706,836 +0.15(+3.90%)
Dec 28, 2022 4.020 4.100 3.830 3.850 680,389 -0.16(-3.99%)
Dec 27, 2022 3.950 4.130 3.900 4.010 778,157 +0.04(+1.01%)
Dec 23, 2022 4.050 4.140 3.830 3.970 721,380 -0.08(-1.98%)
Dec 22, 2022 3.780 4.075 3.750 4.050 1,387,002 -0.06(-1.46%)
Dec 21, 2022 3.860 4.180 3.860 4.110 1,449,951 +0.32(+8.44%)
Dec 20, 2022 3.960 3.980 3.745 3.790 1,656,905 -0.16(-4.05%)
Dec 19, 2022 4.360 4.400 3.920 3.950 1,484,841 -0.38(-8.78%)
Dec 16, 2022 4.070 4.440 4.070 4.330 9,699,266 +0.19(+4.59%)
Dec 15, 2022 4.270 4.340 4.055 4.140 1,179,637 -0.22(-5.05%)
Dec 14, 2022 4.260 4.400 4.050 4.360 1,119,618 +0.14(+3.32%)
Dec 13, 2022 4.290 4.576 4.140 4.220 1,442,608 +0.06(+1.44%)
Dec 12, 2022 4.100 4.215 3.910 4.160 1,167,929 +0.07(+1.71%)
Dec 09, 2022 4.500 4.500 4.090 4.090 1,358,940 -0.42(-9.31%)
Dec 08, 2022 4.500 4.640 4.390 4.510 864,212 +0.05(+1.12%)
Dec 07, 2022 4.670 4.688 4.440 4.460 973,386 -0.27(-5.71%)
Dec 06, 2022 4.560 4.810 4.430 4.730 1,419,099 +0.22(+4.88%)
Dec 05, 2022 4.220 4.730 4.220 4.510 1,869,430 -0.15(-3.22%)
Dec 02, 2022 4.470 4.760 4.420 4.660 883,531 +0.07(+1.53%)
Dec 01, 2022 4.630 4.820 4.550 4.590 753,391 -0.04(-0.86%)
Nov 30, 2022 4.580 4.690 4.370 4.630 1,030,451 +0.06(+1.31%)
Nov 29, 2022 4.590 4.600 4.440 4.570 612,459 -0.08(-1.72%)
Nov 28, 2022 4.360 4.655 4.300 4.650 864,002 +0.23(+5.20%)
Nov 25, 2022 4.540 4.700 4.420 4.420 418,533 -0.19(-4.12%)
Nov 23, 2022 4.250 4.635 4.103 4.610 1,129,950 +0.31(+7.21%)
Nov 22, 2022 4.360 4.410 4.200 4.300 1,030,321 +0.00(+0.00%)
Nov 21, 2022 4.580 4.580 4.250 4.300 952,904 -0.30(-6.52%)
Nov 18, 2022 4.660 4.678 4.465 4.600 765,689 +0.04(+0.88%)
Nov 17, 2022 4.570 4.650 4.320 4.560 1,201,469 -0.14(-2.98%)
Nov 16, 2022 5.330 5.350 4.690 4.700 1,090,355 -0.79(-14.39%)
Nov 15, 2022 5.320 5.600 5.320 5.490 849,720 +0.29(+5.58%)
Nov 14, 2022 5.320 5.361 5.095 5.200 858,108 -0.26(-4.76%)
Nov 11, 2022 5.270 5.765 5.270 5.460 1,320,814 +0.21(+4.00%)
Nov 10, 2022 5.050 5.500 4.970 5.250 1,302,336 +0.56(+11.94%)
Nov 09, 2022 5.450 5.460 4.670 4.690 1,875,941 -0.86(-15.50%)
Nov 08, 2022 5.140 5.760 5.025 5.550 2,944,767 +0.49(+9.68%)
Nov 07, 2022 4.480 5.100 4.390 5.060 4,777,119 +1.04(+25.87%)
Nov 04, 2022 4.320 4.380 3.870 4.020 2,641,539 -0.38(-8.64%)
Nov 03, 2022 4.470 4.520 3.960 4.400 2,977,574 -0.11(-2.44%)
Nov 02, 2022 5.070 4.510 9,772,327 -3.22(-41.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.